Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.5254 USDT |
420,302.0000 FTM |
0.5130 USDT |
0.4992 USDT |
0.5088 USDT |
0.5311 USDT |
| 2023-12-23 |
0.5057 USDT |
302,787.0000 FTM |
0.4870 USDT |
0.4773 USDT |
0.4867 USDT |
0.5237 USDT |
| 2023-12-22 |
0.4967 USDT |
299,141.0000 FTM |
0.4886 USDT |
0.4694 USDT |
0.4806 USDT |
0.4929 USDT |
| 2023-12-21 |
0.4640 USDT |
574,249.0000 FTM |
0.4498 USDT |
0.4250 USDT |
0.4408 USDT |
0.4845 USDT |
| 2023-12-20 |
0.4320 USDT |
199,271.0000 FTM |
0.4003 USDT |
0.3910 USDT |
0.3996 USDT |
0.4493 USDT |
| 2023-12-19 |
0.4076 USDT |
110,269.0000 FTM |
0.4119 USDT |
0.3929 USDT |
0.4017 USDT |
0.3978 USDT |
| 2023-12-18 |
0.3929 USDT |
122,401.0000 FTM |
0.3951 USDT |
0.3739 USDT |
0.3879 USDT |
0.4175 USDT |
| 2023-12-17 |
0.4125 USDT |
80,407.0000 FTM |
0.4190 USDT |
0.3930 USDT |
0.4008 USDT |
0.3971 USDT |
| 2023-12-16 |
0.4227 USDT |
92,363.0000 FTM |
0.4224 USDT |
0.4089 USDT |
0.4161 USDT |
0.4159 USDT |
| 2023-12-15 |
0.4354 USDT |
264,886.0000 FTM |
0.4365 USDT |
0.4028 USDT |
0.4190 USDT |
0.4243 USDT |
| 2023-12-14 |
0.4212 USDT |
318,978.0000 FTM |
0.3939 USDT |
0.3906 USDT |
0.3988 USDT |
0.4398 USDT |
| 2023-12-13 |
0.3794 USDT |
96,634.0000 FTM |
0.3939 USDT |
0.3590 USDT |
0.3676 USDT |
0.3886 USDT |
| 2023-12-12 |
0.3849 USDT |
173,907.0000 FTM |
0.3679 USDT |
0.3642 USDT |
0.3679 USDT |
0.3940 USDT |
| 2023-12-11 |
0.3687 USDT |
316,296.0000 FTM |
0.4046 USDT |
0.3308 USDT |
0.3560 USDT |
0.3639 USDT |
| 2023-12-10 |
0.3955 USDT |
129,418.0000 FTM |
0.3993 USDT |
0.3887 USDT |
0.3923 USDT |
0.3998 USDT |
| 2023-12-09 |
0.4019 USDT |
351,559.0000 FTM |
0.3681 USDT |
0.3681 USDT |
0.3819 USDT |
0.3965 USDT |
| 2023-12-08 |
0.3558 USDT |
410,757.0000 FTM |
0.3434 USDT |
0.3250 USDT |
0.3433 USDT |
0.3658 USDT |
| 2023-12-07 |
0.3355 USDT |
288,279.0000 FTM |
0.3358 USDT |
0.3240 USDT |
0.3315 USDT |
0.3397 USDT |
| 2023-12-06 |
0.3369 USDT |
121,034.0000 FTM |
0.3366 USDT |
0.3238 USDT |
0.3325 USDT |
0.3374 USDT |
| 2023-12-05 |
0.3251 USDT |
673,909.0000 FTM |
0.3275 USDT |
0.3123 USDT |
0.3176 USDT |
0.3347 USDT |
| 2023-12-04 |
0.3115 USDT |
367,032.0000 FTM |
0.3174 USDT |
0.2876 USDT |
0.3034 USDT |
0.3150 USDT |
| 2023-12-03 |
0.3184 USDT |
55,927.0000 FTM |
0.3236 USDT |
0.3103 USDT |
0.3112 USDT |
0.3156 USDT |
| 2023-12-02 |
0.3208 USDT |
161,081.0000 FTM |
0.3154 USDT |
0.3142 USDT |
0.3169 USDT |
0.3233 USDT |
| 2023-12-01 |
0.3135 USDT |
128,635.0000 FTM |
0.3013 USDT |
0.2996 USDT |
0.3013 USDT |
0.3133 USDT |
| 2023-11-30 |
0.3013 USDT |
51,000.0000 FTM |
0.3015 USDT |
0.2958 USDT |
0.2998 USDT |
0.3010 USDT |
| 2023-11-29 |
0.3055 USDT |
89,877.0000 FTM |
0.3157 USDT |
0.2701 USDT |
0.3006 USDT |
0.3013 USDT |
| 2023-11-28 |
0.3003 USDT |
160,820.0000 FTM |
0.2962 USDT |
0.2852 USDT |
0.2885 USDT |
0.3186 USDT |
| 2023-11-27 |
0.3004 USDT |
98,377.0000 FTM |
0.3091 USDT |
0.2852 USDT |
0.2935 USDT |
0.2948 USDT |
| 2023-11-26 |
0.3179 USDT |
160,663.0000 FTM |
0.3175 USDT |
0.2970 USDT |
0.3080 USDT |
0.3107 USDT |
| 2023-11-25 |
0.3140 USDT |
46,793.0000 FTM |
0.2998 USDT |
0.2998 USDT |
0.3065 USDT |
0.3168 USDT |
| 2023-11-24 |
0.2973 USDT |
103,605.0000 FTM |
0.2970 USDT |
0.2701 USDT |
0.2975 USDT |
0.3031 USDT |
| 2023-11-23 |
0.2982 USDT |
43,608.0000 FTM |
0.2978 USDT |
0.2926 USDT |
0.2972 USDT |
0.2985 USDT |
| 2023-11-22 |
0.2899 USDT |
170,337.0000 FTM |
0.2837 USDT |
0.2740 USDT |
0.2875 USDT |
0.2978 USDT |
| 2023-11-21 |
0.2992 USDT |
261,785.0000 FTM |
0.3108 USDT |
0.2785 USDT |
0.2859 USDT |
0.2859 USDT |
| 2023-11-20 |
0.3289 USDT |
147,678.0000 FTM |
0.3345 USDT |
0.3120 USDT |
0.3146 USDT |
0.3146 USDT |
| 2023-11-19 |
0.3227 USDT |
216,183.0000 FTM |
0.3247 USDT |
0.3155 USDT |
0.3183 USDT |
0.3368 USDT |
| 2023-11-18 |
0.3246 USDT |
155,776.0000 FTM |
0.3411 USDT |
0.3105 USDT |
0.3182 USDT |
0.3278 USDT |
| 2023-11-17 |
0.3429 USDT |
249,398.0000 FTM |
0.3507 USDT |
0.3240 USDT |
0.3318 USDT |
0.3437 USDT |
| 2023-11-16 |
0.3596 USDT |
662,506.0000 FTM |
0.3279 USDT |
0.3267 USDT |
0.3363 USDT |
0.3437 USDT |
| 2023-11-15 |
0.3248 USDT |
209,190.0000 FTM |
0.3078 USDT |
0.3076 USDT |
0.3104 USDT |
0.3301 USDT |
| 2023-11-14 |
0.3064 USDT |
240,747.0000 FTM |
0.3030 USDT |
0.2875 USDT |
0.2986 USDT |
0.3058 USDT |
| 2023-11-13 |
0.3190 USDT |
240,920.0000 FTM |
0.3321 USDT |
0.3014 USDT |
0.3073 USDT |
0.3073 USDT |
| 2023-11-12 |
0.3237 USDT |
257,498.0000 FTM |
0.3125 USDT |
0.2962 USDT |
0.3063 USDT |
0.3396 USDT |
| 2023-11-11 |
0.3047 USDT |
484,462.0000 FTM |
0.2945 USDT |
0.2800 USDT |
0.2945 USDT |
0.3089 USDT |
| 2023-11-10 |
0.2796 USDT |
236,025.0000 FTM |
0.2598 USDT |
0.2584 USDT |
0.2622 USDT |
0.2926 USDT |
| 2023-11-09 |
0.2640 USDT |
278,028.0000 FTM |
0.2703 USDT |
0.2350 USDT |
0.2524 USDT |
0.2590 USDT |
| 2023-11-08 |
0.2712 USDT |
117,693.0000 FTM |
0.2680 USDT |
0.2625 USDT |
0.2637 USDT |
0.2732 USDT |
| 2023-11-07 |
0.2640 USDT |
136,956.0000 FTM |
0.2732 USDT |
0.2410 USDT |
0.2604 USDT |
0.2652 USDT |
| 2023-11-06 |
0.2692 USDT |
151,238.0000 FTM |
0.2649 USDT |
0.2605 USDT |
0.2632 USDT |
0.2750 USDT |
| 2023-11-05 |
0.2601 USDT |
232,834.0000 FTM |
0.2522 USDT |
0.2507 USDT |
0.2522 USDT |
0.2638 USDT |