Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: GUSDT
Date Price Volume Open Low High Close
2024-12-24 0.0325 USDT 164,903.0000 0.0299 USDT 0.0295 USDT 0.0297 USDT 0.0327 USDT
2024-12-23 0.0287 USDT 45,495.0000 0.0284 USDT 0.0279 USDT 0.0283 USDT 0.0290 USDT
2024-12-22 0.0285 USDT 122,288.0000 0.0292 USDT 0.0277 USDT 0.0279 USDT 0.0286 USDT
2024-12-21 0.0284 USDT 62,715.0000 0.0285 USDT 0.0271 USDT 0.0272 USDT 0.0278 USDT
2024-12-20 0.0273 USDT 143,836.0000 0.0274 USDT 0.0249 USDT 0.0258 USDT 0.0284 USDT
2024-12-19 0.0280 USDT 155,877.0000 0.0287 USDT 0.0263 USDT 0.0270 USDT 0.0275 USDT
2024-12-18 0.0293 USDT 825,258.0000 0.0315 USDT 0.0285 USDT 0.0290 USDT 0.0288 USDT
2024-12-17 0.0330 USDT 28,178.0000 0.0339 USDT 0.0322 USDT 0.0326 USDT 0.0322 USDT
2024-12-16 0.0340 USDT 29,578.0000 0.0349 USDT 0.0330 USDT 0.0330 USDT 0.0344 USDT
2024-12-15 0.0340 USDT 25,711.0000 0.0338 USDT 0.0333 USDT 0.0335 USDT 0.0339 USDT
2024-12-14 0.0344 USDT 28,159.0000 0.0352 USDT 0.0334 USDT 0.0334 USDT 0.0337 USDT
2024-12-13 0.0352 USDT 35,590.0000 0.0357 USDT 0.0348 USDT 0.0350 USDT 0.0350 USDT
2024-12-12 0.0361 USDT 40,279.0000 0.0361 USDT 0.0355 USDT 0.0357 USDT 0.0357 USDT
2024-12-11 0.0359 USDT 468,526.0000 0.0339 USDT 0.0326 USDT 0.0330 USDT 0.0362 USDT
2024-12-10 0.0350 USDT 151,424.0000 0.0364 USDT 0.0323 USDT 0.0323 USDT 0.0339 USDT
2024-12-09 0.0377 USDT 488,009.0000 0.0437 USDT 0.0351 USDT 0.0359 USDT 0.0351 USDT
2024-12-08 0.0427 USDT 65,992.0000 0.0438 USDT 0.0418 USDT 0.0418 USDT 0.0437 USDT
2024-12-07 0.0448 USDT 41,417.0000 0.0454 USDT 0.0436 USDT 0.0439 USDT 0.0440 USDT
2024-12-06 0.0423 USDT 714,867.0000 0.0395 USDT 0.0395 USDT 0.0421 USDT 0.0455 USDT
2024-12-05 0.0399 USDT 330,706.0000 0.0408 USDT 0.0388 USDT 0.0389 USDT 0.0388 USDT
2024-12-04 0.0410 USDT 106,767.0000 0.0389 USDT 0.0387 USDT 0.0389 USDT 0.0424 USDT
2024-12-03 0.0384 USDT 94,244.0000 0.0388 USDT 0.0357 USDT 0.0371 USDT 0.0388 USDT
2024-12-02 0.0369 USDT 243,679.0000 0.0390 USDT 0.0360 USDT 0.0365 USDT 0.0389 USDT
2024-12-01 0.0394 USDT 63,466.0000 0.0393 USDT 0.0378 USDT 0.0383 USDT 0.0390 USDT
2024-11-30 0.0381 USDT 91,708.0000 0.0369 USDT 0.0363 USDT 0.0363 USDT 0.0394 USDT
2024-11-29 0.0361 USDT 16,739.0000 0.0368 USDT 0.0354 USDT 0.0355 USDT 0.0368 USDT
2024-11-28 0.0366 USDT 125,134.0000 0.0370 USDT 0.0354 USDT 0.0357 USDT 0.0365 USDT
2024-11-27 0.0351 USDT 79,608.0000 0.0345 USDT 0.0339 USDT 0.0345 USDT 0.0367 USDT
2024-11-26 0.0339 USDT 158,052.0000 0.0340 USDT 0.0322 USDT 0.0330 USDT 0.0345 USDT
2024-11-25 0.0341 USDT 158,031.0000 0.0338 USDT 0.0325 USDT 0.0332 USDT 0.0339 USDT
2024-11-24 0.0320 USDT 247,856.0000 0.0315 USDT 0.0304 USDT 0.0313 USDT 0.0336 USDT
2024-11-23 0.0313 USDT 126,599.0000 0.0306 USDT 0.0304 USDT 0.0306 USDT 0.0315 USDT
2024-11-22 0.0299 USDT 50,166.0000 0.0304 USDT 0.0294 USDT 0.0297 USDT 0.0304 USDT
2024-11-21 0.0296 USDT 63,126.0000 0.0294 USDT 0.0285 USDT 0.0292 USDT 0.0304 USDT
2024-11-20 0.0300 USDT 102,244.0000 0.0309 USDT 0.0289 USDT 0.0293 USDT 0.0295 USDT
2024-11-19 0.0312 USDT 42,440.0000 0.0315 USDT 0.0306 USDT 0.0307 USDT 0.0310 USDT
2024-11-18 0.0309 USDT 57,758.0000 0.0301 USDT 0.0299 USDT 0.0302 USDT 0.0317 USDT
2024-11-17 0.0310 USDT 86,207.0000 0.0314 USDT 0.0297 USDT 0.0299 USDT 0.0299 USDT
2024-11-16 0.0303 USDT 46,423.0000 0.0298 USDT 0.0296 USDT 0.0298 USDT 0.0312 USDT
2024-11-15 0.0289 USDT 68,660.0000 0.0287 USDT 0.0279 USDT 0.0284 USDT 0.0299 USDT
2024-11-14 0.0299 USDT 230,806.0000 0.0300 USDT 0.0284 USDT 0.0288 USDT 0.0286 USDT
2024-11-13 0.0300 USDT 515,537.0000 0.0314 USDT 0.0286 USDT 0.0289 USDT 0.0289 USDT
2024-11-12 0.0314 USDT 266,583.0000 0.0335 USDT 0.0297 USDT 0.0305 USDT 0.0315 USDT
2024-11-11 0.0319 USDT 82,704.0000 0.0322 USDT 0.0308 USDT 0.0313 USDT 0.0328 USDT
2024-11-10 0.0319 USDT 96,497.0000 0.0317 USDT 0.0307 USDT 0.0310 USDT 0.0330 USDT
2024-11-09 0.0310 USDT 193,711.0000 0.0291 USDT 0.0291 USDT 0.0302 USDT 0.0310 USDT
2024-11-08 0.0287 USDT 29,490.0000 0.0293 USDT 0.0282 USDT 0.0285 USDT 0.0288 USDT
2024-11-07 0.0295 USDT 57,974.0000 0.0296 USDT 0.0288 USDT 0.0289 USDT 0.0292 USDT
2024-11-06 0.0286 USDT 60,916.0000 0.0277 USDT 0.0277 USDT 0.0281 USDT 0.0296 USDT
2024-11-05 0.0276 USDT 25,203.0000 0.0273 USDT 0.0270 USDT 0.0272 USDT 0.0277 USDT