Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0353 USDT |
178,157.0000 |
0.0333 USDT |
0.0329 USDT |
0.0329 USDT |
0.0338 USDT |
| 2024-12-24 |
0.0327 USDT |
201,795.0000 |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0334 USDT |
| 2024-12-23 |
0.0287 USDT |
45,495.0000 |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-12-22 |
0.0285 USDT |
122,288.0000 |
0.0292 USDT |
0.0277 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-12-21 |
0.0284 USDT |
62,715.0000 |
0.0285 USDT |
0.0271 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-12-20 |
0.0273 USDT |
143,836.0000 |
0.0274 USDT |
0.0249 USDT |
0.0258 USDT |
0.0284 USDT |
| 2024-12-19 |
0.0280 USDT |
155,877.0000 |
0.0287 USDT |
0.0263 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-12-18 |
0.0293 USDT |
825,258.0000 |
0.0315 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-12-17 |
0.0330 USDT |
28,178.0000 |
0.0339 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-12-16 |
0.0340 USDT |
29,578.0000 |
0.0349 USDT |
0.0330 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-12-15 |
0.0340 USDT |
25,711.0000 |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-12-14 |
0.0344 USDT |
28,159.0000 |
0.0352 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-12-13 |
0.0352 USDT |
35,590.0000 |
0.0357 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-12 |
0.0361 USDT |
40,279.0000 |
0.0361 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-11 |
0.0359 USDT |
468,526.0000 |
0.0339 USDT |
0.0326 USDT |
0.0330 USDT |
0.0362 USDT |
| 2024-12-10 |
0.0350 USDT |
151,424.0000 |
0.0364 USDT |
0.0323 USDT |
0.0323 USDT |
0.0339 USDT |
| 2024-12-09 |
0.0377 USDT |
488,009.0000 |
0.0437 USDT |
0.0351 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-12-08 |
0.0427 USDT |
65,992.0000 |
0.0438 USDT |
0.0418 USDT |
0.0418 USDT |
0.0437 USDT |
| 2024-12-07 |
0.0448 USDT |
41,417.0000 |
0.0454 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-12-06 |
0.0423 USDT |
714,867.0000 |
0.0395 USDT |
0.0395 USDT |
0.0421 USDT |
0.0455 USDT |
| 2024-12-05 |
0.0399 USDT |
330,706.0000 |
0.0408 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-04 |
0.0410 USDT |
106,767.0000 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0424 USDT |
| 2024-12-03 |
0.0384 USDT |
94,244.0000 |
0.0388 USDT |
0.0357 USDT |
0.0371 USDT |
0.0388 USDT |
| 2024-12-02 |
0.0369 USDT |
243,679.0000 |
0.0390 USDT |
0.0360 USDT |
0.0365 USDT |
0.0389 USDT |
| 2024-12-01 |
0.0394 USDT |
63,466.0000 |
0.0393 USDT |
0.0378 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-11-30 |
0.0381 USDT |
91,708.0000 |
0.0369 USDT |
0.0363 USDT |
0.0363 USDT |
0.0394 USDT |
| 2024-11-29 |
0.0361 USDT |
16,739.0000 |
0.0368 USDT |
0.0354 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-11-28 |
0.0366 USDT |
125,134.0000 |
0.0370 USDT |
0.0354 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-11-27 |
0.0351 USDT |
79,608.0000 |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0367 USDT |
| 2024-11-26 |
0.0339 USDT |
158,052.0000 |
0.0340 USDT |
0.0322 USDT |
0.0330 USDT |
0.0345 USDT |
| 2024-11-25 |
0.0341 USDT |
158,031.0000 |
0.0338 USDT |
0.0325 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-11-24 |
0.0320 USDT |
247,856.0000 |
0.0315 USDT |
0.0304 USDT |
0.0313 USDT |
0.0336 USDT |
| 2024-11-23 |
0.0313 USDT |
126,599.0000 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-11-22 |
0.0299 USDT |
50,166.0000 |
0.0304 USDT |
0.0294 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-11-21 |
0.0296 USDT |
63,126.0000 |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0304 USDT |
| 2024-11-20 |
0.0300 USDT |
102,244.0000 |
0.0309 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0312 USDT |
42,440.0000 |
0.0315 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-11-18 |
0.0309 USDT |
57,758.0000 |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0310 USDT |
86,207.0000 |
0.0314 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-11-16 |
0.0303 USDT |
46,423.0000 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0312 USDT |
| 2024-11-15 |
0.0289 USDT |
68,660.0000 |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0299 USDT |
| 2024-11-14 |
0.0299 USDT |
230,806.0000 |
0.0300 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-13 |
0.0300 USDT |
515,537.0000 |
0.0314 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-12 |
0.0314 USDT |
266,583.0000 |
0.0335 USDT |
0.0297 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-11-11 |
0.0319 USDT |
82,704.0000 |
0.0322 USDT |
0.0308 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-11-10 |
0.0319 USDT |
96,497.0000 |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0330 USDT |
| 2024-11-09 |
0.0310 USDT |
193,711.0000 |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0287 USDT |
29,490.0000 |
0.0293 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-11-07 |
0.0295 USDT |
57,974.0000 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-11-06 |
0.0286 USDT |
60,916.0000 |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0296 USDT |