Crypto exchange Binance US
Market [unlinked] / Tether (USDT)
Identifier on Binance US: GUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0312 USDT | 54,248.0000 | 0.0306 USDT | 0.0304 USDT | 0.0306 USDT | 0.0307 USDT |
| 2024-11-22 | 0.0299 USDT | 50,166.0000 | 0.0304 USDT | 0.0294 USDT | 0.0297 USDT | 0.0304 USDT |
| 2024-11-21 | 0.0296 USDT | 63,126.0000 | 0.0294 USDT | 0.0285 USDT | 0.0292 USDT | 0.0304 USDT |
| 2024-11-20 | 0.0300 USDT | 102,244.0000 | 0.0309 USDT | 0.0289 USDT | 0.0293 USDT | 0.0295 USDT |
| 2024-11-19 | 0.0312 USDT | 42,440.0000 | 0.0315 USDT | 0.0306 USDT | 0.0307 USDT | 0.0310 USDT |
| 2024-11-18 | 0.0309 USDT | 57,758.0000 | 0.0301 USDT | 0.0299 USDT | 0.0302 USDT | 0.0317 USDT |
| 2024-11-17 | 0.0310 USDT | 86,207.0000 | 0.0314 USDT | 0.0297 USDT | 0.0299 USDT | 0.0299 USDT |
| 2024-11-16 | 0.0303 USDT | 46,423.0000 | 0.0298 USDT | 0.0296 USDT | 0.0298 USDT | 0.0312 USDT |
| 2024-11-15 | 0.0289 USDT | 68,660.0000 | 0.0287 USDT | 0.0279 USDT | 0.0284 USDT | 0.0299 USDT |
| 2024-11-14 | 0.0299 USDT | 230,806.0000 | 0.0300 USDT | 0.0284 USDT | 0.0288 USDT | 0.0286 USDT |
| 2024-11-13 | 0.0300 USDT | 515,537.0000 | 0.0314 USDT | 0.0286 USDT | 0.0289 USDT | 0.0289 USDT |
| 2024-11-12 | 0.0314 USDT | 266,583.0000 | 0.0335 USDT | 0.0297 USDT | 0.0305 USDT | 0.0315 USDT |
| 2024-11-11 | 0.0319 USDT | 82,704.0000 | 0.0322 USDT | 0.0308 USDT | 0.0313 USDT | 0.0328 USDT |
| 2024-11-10 | 0.0319 USDT | 96,497.0000 | 0.0317 USDT | 0.0307 USDT | 0.0310 USDT | 0.0330 USDT |
| 2024-11-09 | 0.0310 USDT | 193,711.0000 | 0.0291 USDT | 0.0291 USDT | 0.0302 USDT | 0.0310 USDT |
| 2024-11-08 | 0.0287 USDT | 29,490.0000 | 0.0293 USDT | 0.0282 USDT | 0.0285 USDT | 0.0288 USDT |
| 2024-11-07 | 0.0295 USDT | 57,974.0000 | 0.0296 USDT | 0.0288 USDT | 0.0289 USDT | 0.0292 USDT |
| 2024-11-06 | 0.0286 USDT | 60,916.0000 | 0.0277 USDT | 0.0277 USDT | 0.0281 USDT | 0.0296 USDT |
| 2024-11-05 | 0.0276 USDT | 25,203.0000 | 0.0273 USDT | 0.0270 USDT | 0.0272 USDT | 0.0277 USDT |
| 2024-11-04 | 0.0277 USDT | 65,788.0000 | 0.0284 USDT | 0.0267 USDT | 0.0272 USDT | 0.0272 USDT |
| 2024-11-03 | 0.0280 USDT | 145,855.0000 | 0.0292 USDT | 0.0276 USDT | 0.0276 USDT | 0.0280 USDT |
| 2024-11-02 | 0.0294 USDT | 39,638.0000 | 0.0292 USDT | 0.0287 USDT | 0.0287 USDT | 0.0287 USDT |
| 2024-11-01 | 0.0292 USDT | 76,999.0000 | 0.0296 USDT | 0.0285 USDT | 0.0286 USDT | 0.0286 USDT |
| 2024-10-31 | 0.0308 USDT | 63,649.0000 | 0.0312 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2024-10-30 | 0.0315 USDT | 613,560.0000 | 0.0311 USDT | 0.0311 USDT | 0.0312 USDT | 0.0313 USDT |
| 2024-10-29 | 0.0305 USDT | 40,480.0000 | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0307 USDT |
| 2024-10-28 | 0.0296 USDT | 2,157.0000 | 0.0303 USDT | 0.0293 USDT | 0.0293 USDT | 0.0300 USDT |
| 2024-10-27 | 0.0306 USDT | 7,659.0000 | 0.0306 USDT | 0.0299 USDT | 0.0300 USDT | 0.0300 USDT |
| 2024-10-26 | 0.0297 USDT | 2,235.0000 | 0.0295 USDT | 0.0295 USDT | 0.0295 USDT | 0.0296 USDT |
| 2024-10-25 | 0.0312 USDT | 29,419.0000 | 0.0323 USDT | 0.0301 USDT | 0.0306 USDT | 0.0301 USDT |
| 2024-10-24 | 0.0315 USDT | 22,538.0000 | 0.0318 USDT | 0.0310 USDT | 0.0312 USDT | 0.0319 USDT |
| 2024-10-23 | 0.0316 USDT | 18,741.0000 | 0.0326 USDT | 0.0310 USDT | 0.0312 USDT | 0.0316 USDT |
| 2024-10-22 | 0.0325 USDT | 52,970.0000 | 0.0329 USDT | 0.0322 USDT | 0.0323 USDT | 0.0327 USDT |
| 2024-10-21 | 0.0334 USDT | 53,688.0000 | 0.0345 USDT | 0.0328 USDT | 0.0330 USDT | 0.0331 USDT |
| 2024-10-20 | 0.0340 USDT | 72,692.0000 | 0.0334 USDT | 0.0334 USDT | 0.0337 USDT | 0.0345 USDT |
| 2024-10-19 | 0.0336 USDT | 30,956.0000 | 0.0335 USDT | 0.0331 USDT | 0.0331 USDT | 0.0331 USDT |
| 2024-10-18 | 0.0330 USDT | 30,123.0000 | 0.0327 USDT | 0.0326 USDT | 0.0327 USDT | 0.0335 USDT |
| 2024-10-17 | 0.0321 USDT | 126,861.0000 | 0.0332 USDT | 0.0318 USDT | 0.0323 USDT | 0.0327 USDT |
| 2024-10-16 | 0.0339 USDT | 10,985.0000 | 0.0345 USDT | 0.0332 USDT | 0.0332 USDT | 0.0332 USDT |
| 2024-10-15 | 0.0353 USDT | 72,798.0000 | 0.0348 USDT | 0.0340 USDT | 0.0340 USDT | 0.0345 USDT |
| 2024-10-14 | 0.0339 USDT | 29,820.0000 | 0.0332 USDT | 0.0332 USDT | 0.0333 USDT | 0.0346 USDT |
| 2024-10-13 | 0.0331 USDT | 11,948.0000 | 0.0339 USDT | 0.0325 USDT | 0.0325 USDT | 0.0330 USDT |
| 2024-10-12 | 0.0345 USDT | 64,199.0000 | 0.0339 USDT | 0.0338 USDT | 0.0338 USDT | 0.0339 USDT |
| 2024-10-11 | 0.0331 USDT | 25,855.0000 | 0.0324 USDT | 0.0322 USDT | 0.0324 USDT | 0.0338 USDT |
| 2024-10-10 | 0.0321 USDT | 7,191.0000 | 0.0321 USDT | 0.0318 USDT | 0.0319 USDT | 0.0322 USDT |
| 2024-10-09 | 0.0329 USDT | 20,842.0000 | 0.0333 USDT | 0.0321 USDT | 0.0321 USDT | 0.0321 USDT |
| 2024-10-08 | 0.0333 USDT | 12,330.0000 | 0.0336 USDT | 0.0331 USDT | 0.0331 USDT | 0.0332 USDT |
| 2024-10-07 | 0.0343 USDT | 30,865.0000 | 0.0343 USDT | 0.0336 USDT | 0.0339 USDT | 0.0336 USDT |
| 2024-10-06 | 0.0340 USDT | 11,911.0000 | 0.0340 USDT | 0.0336 USDT | 0.0336 USDT | 0.0342 USDT |
| 2024-10-05 | 0.0337 USDT | 32,229.0000 | 0.0340 USDT | 0.0334 USDT | 0.0334 USDT | 0.0334 USDT |
12