Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0399 USDT |
330,706.0000 |
0.0408 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-04 |
0.0410 USDT |
106,767.0000 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0424 USDT |
| 2024-12-03 |
0.0384 USDT |
94,244.0000 |
0.0388 USDT |
0.0357 USDT |
0.0371 USDT |
0.0388 USDT |
| 2024-12-02 |
0.0369 USDT |
243,679.0000 |
0.0390 USDT |
0.0360 USDT |
0.0365 USDT |
0.0389 USDT |
| 2024-12-01 |
0.0394 USDT |
63,466.0000 |
0.0393 USDT |
0.0378 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-11-30 |
0.0381 USDT |
91,708.0000 |
0.0369 USDT |
0.0363 USDT |
0.0363 USDT |
0.0394 USDT |
| 2024-11-29 |
0.0361 USDT |
16,739.0000 |
0.0368 USDT |
0.0354 USDT |
0.0355 USDT |
0.0368 USDT |
| 2024-11-28 |
0.0366 USDT |
125,134.0000 |
0.0370 USDT |
0.0354 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-11-27 |
0.0351 USDT |
79,608.0000 |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0367 USDT |
| 2024-11-26 |
0.0339 USDT |
158,052.0000 |
0.0340 USDT |
0.0322 USDT |
0.0330 USDT |
0.0345 USDT |
| 2024-11-25 |
0.0341 USDT |
158,031.0000 |
0.0338 USDT |
0.0325 USDT |
0.0332 USDT |
0.0339 USDT |
| 2024-11-24 |
0.0320 USDT |
247,856.0000 |
0.0315 USDT |
0.0304 USDT |
0.0313 USDT |
0.0336 USDT |
| 2024-11-23 |
0.0313 USDT |
126,599.0000 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-11-22 |
0.0299 USDT |
50,166.0000 |
0.0304 USDT |
0.0294 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-11-21 |
0.0296 USDT |
63,126.0000 |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0304 USDT |
| 2024-11-20 |
0.0300 USDT |
102,244.0000 |
0.0309 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0312 USDT |
42,440.0000 |
0.0315 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-11-18 |
0.0309 USDT |
57,758.0000 |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-11-17 |
0.0310 USDT |
86,207.0000 |
0.0314 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-11-16 |
0.0303 USDT |
46,423.0000 |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0312 USDT |
| 2024-11-15 |
0.0289 USDT |
68,660.0000 |
0.0287 USDT |
0.0279 USDT |
0.0284 USDT |
0.0299 USDT |
| 2024-11-14 |
0.0299 USDT |
230,806.0000 |
0.0300 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-13 |
0.0300 USDT |
515,537.0000 |
0.0314 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-11-12 |
0.0314 USDT |
266,583.0000 |
0.0335 USDT |
0.0297 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-11-11 |
0.0319 USDT |
82,704.0000 |
0.0322 USDT |
0.0308 USDT |
0.0313 USDT |
0.0328 USDT |
| 2024-11-10 |
0.0319 USDT |
96,497.0000 |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0330 USDT |
| 2024-11-09 |
0.0310 USDT |
193,711.0000 |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-11-08 |
0.0287 USDT |
29,490.0000 |
0.0293 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-11-07 |
0.0295 USDT |
57,974.0000 |
0.0296 USDT |
0.0288 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-11-06 |
0.0286 USDT |
60,916.0000 |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-11-05 |
0.0276 USDT |
25,203.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0277 USDT |
65,788.0000 |
0.0284 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-03 |
0.0280 USDT |
145,855.0000 |
0.0292 USDT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-11-02 |
0.0294 USDT |
39,638.0000 |
0.0292 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-11-01 |
0.0292 USDT |
76,999.0000 |
0.0296 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-31 |
0.0308 USDT |
63,649.0000 |
0.0312 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-30 |
0.0315 USDT |
613,560.0000 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-10-29 |
0.0305 USDT |
40,480.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-10-28 |
0.0296 USDT |
2,157.0000 |
0.0303 USDT |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-10-27 |
0.0306 USDT |
7,659.0000 |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0297 USDT |
2,235.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-10-25 |
0.0312 USDT |
29,419.0000 |
0.0323 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-10-24 |
0.0315 USDT |
22,538.0000 |
0.0318 USDT |
0.0310 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0316 USDT |
18,741.0000 |
0.0326 USDT |
0.0310 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-22 |
0.0325 USDT |
52,970.0000 |
0.0329 USDT |
0.0322 USDT |
0.0323 USDT |
0.0327 USDT |
| 2024-10-21 |
0.0334 USDT |
53,688.0000 |
0.0345 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-10-20 |
0.0340 USDT |
72,692.0000 |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-10-19 |
0.0336 USDT |
30,956.0000 |
0.0335 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-18 |
0.0330 USDT |
30,123.0000 |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-10-17 |
0.0321 USDT |
126,861.0000 |
0.0332 USDT |
0.0318 USDT |
0.0323 USDT |
0.0327 USDT |