Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: GUSDT
12
Date Price Volume Open Low High Close
2024-10-04 0.0332 USDT 20,569.0000 0.0329 USDT 0.0322 USDT 0.0322 USDT 0.0341 USDT
2024-10-03 0.0326 USDT 15,811.0000 0.0336 USDT 0.0319 USDT 0.0319 USDT 0.0328 USDT
2024-10-02 0.0344 USDT 53,373.0000 0.0346 USDT 0.0333 USDT 0.0333 USDT 0.0336 USDT
2024-10-01 0.0346 USDT 154,252.0000 0.0371 USDT 0.0335 USDT 0.0344 USDT 0.0344 USDT
2024-09-30 0.0385 USDT 45,470.0000 0.0397 USDT 0.0374 USDT 0.0376 USDT 0.0374 USDT
2024-09-29 0.0398 USDT 30,578.0000 0.0401 USDT 0.0390 USDT 0.0392 USDT 0.0398 USDT
2024-09-28 0.0398 USDT 35,683.0000 0.0405 USDT 0.0390 USDT 0.0393 USDT 0.0396 USDT
2024-09-27 0.0412 USDT 160,737.0000 0.0393 USDT 0.0393 USDT 0.0406 USDT 0.0407 USDT
2024-09-26 0.0380 USDT 90,252.0000 0.0377 USDT 0.0374 USDT 0.0375 USDT 0.0391 USDT
2024-09-25 0.0382 USDT 23,816.0000 0.0386 USDT 0.0377 USDT 0.0377 USDT 0.0377 USDT
2024-09-24 0.0378 USDT 117,759.0000 0.0383 USDT 0.0375 USDT 0.0375 USDT 0.0385 USDT
2024-09-23 0.0379 USDT 28,951.0000 0.0377 USDT 0.0373 USDT 0.0376 USDT 0.0382 USDT
2024-09-22 0.0389 USDT 43,797.0000 0.0385 USDT 0.0372 USDT 0.0372 USDT 0.0375 USDT
2024-09-21 0.0379 USDT 15,502.0000 0.0385 USDT 0.0374 USDT 0.0374 USDT 0.0380 USDT
2024-09-20 0.0385 USDT 56,407.0000 0.0381 USDT 0.0377 USDT 0.0381 USDT 0.0388 USDT
2024-09-19 0.0376 USDT 41,482.0000 0.0373 USDT 0.0370 USDT 0.0372 USDT 0.0379 USDT
2024-09-18 0.0356 USDT 40,319.0000 0.0356 USDT 0.0348 USDT 0.0350 USDT 0.0366 USDT
2024-09-17 0.0347 USDT 20,847.0000 0.0342 USDT 0.0337 USDT 0.0337 USDT 0.0355 USDT
2024-09-16 0.0352 USDT 40,713.0000 0.0363 USDT 0.0339 USDT 0.0341 USDT 0.0344 USDT
2024-09-15 0.0368 USDT 30,137.0000 0.0362 USDT 0.0362 USDT 0.0363 USDT 0.0363 USDT
2024-09-14 0.0360 USDT 19,838.0000 0.0363 USDT 0.0356 USDT 0.0357 USDT 0.0361 USDT
2024-09-13 0.0371 USDT 104,119.0000 0.0357 USDT 0.0357 USDT 0.0360 USDT 0.0365 USDT
2024-09-12 0.0348 USDT 113,126.0000 0.0338 USDT 0.0337 USDT 0.0339 USDT 0.0351 USDT
2024-09-11 0.0335 USDT 33,854.0000 0.0345 USDT 0.0327 USDT 0.0328 USDT 0.0335 USDT
2024-09-10 0.0343 USDT 70,734.0000 0.0337 USDT 0.0337 USDT 0.0339 USDT 0.0345 USDT
2024-09-09 0.0332 USDT 14,316.0000 0.0330 USDT 0.0329 USDT 0.0329 USDT 0.0336 USDT
2024-09-08 0.0329 USDT 56,558.0000 0.0314 USDT 0.0314 USDT 0.0326 USDT 0.0326 USDT
2024-09-07 0.0314 USDT 4,140.0000 0.0313 USDT 0.0311 USDT 0.0311 USDT 0.0311 USDT
2024-09-06 0.0321 USDT 29,181.0000 0.0323 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2024-09-05 0.0331 USDT 29,944.0000 0.0338 USDT 0.0321 USDT 0.0321 USDT 0.0323 USDT
2024-09-04 0.0324 USDT 73,419.0000 0.0332 USDT 0.0315 USDT 0.0320 USDT 0.0337 USDT
2024-09-03 0.0349 USDT 11,614.0000 0.0355 USDT 0.0334 USDT 0.0335 USDT 0.0337 USDT
2024-09-02 0.0350 USDT 15,197.0000 0.0352 USDT 0.0345 USDT 0.0345 USDT 0.0355 USDT
2024-09-01 0.0360 USDT 15,514.0000 0.0363 USDT 0.0352 USDT 0.0352 USDT 0.0352 USDT
2024-08-31 0.0367 USDT 40,666.0000 0.0369 USDT 0.0362 USDT 0.0362 USDT 0.0362 USDT
2024-08-30 0.0368 USDT 63,805.0000 0.0376 USDT 0.0356 USDT 0.0360 USDT 0.0369 USDT
2024-08-29 0.0378 USDT 213,989.0000 0.0377 USDT 0.0368 USDT 0.0373 USDT 0.0373 USDT
2024-08-28 0.0381 USDT 23,303.0000 0.0388 USDT 0.0375 USDT 0.0375 USDT 0.0375 USDT
2024-08-27 0.0404 USDT 16,440.0000 0.0415 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2024-08-26 0.0424 USDT 173,471.0000 0.0429 USDT 0.0415 USDT 0.0415 USDT 0.0415 USDT
2024-08-25 0.0428 USDT 30,033.0000 0.0441 USDT 0.0421 USDT 0.0422 USDT 0.0428 USDT
2024-08-24 0.0448 USDT 56,247.0000 0.0433 USDT 0.0432 USDT 0.0438 USDT 0.0440 USDT
2024-08-23 0.0421 USDT 29,885.0000 0.0411 USDT 0.0410 USDT 0.0410 USDT 0.0434 USDT
2024-08-22 0.0412 USDT 4,494.0000 0.0415 USDT 0.0408 USDT 0.0408 USDT 0.0411 USDT
2024-08-21 0.0417 USDT 17,355.0000 0.0414 USDT 0.0410 USDT 0.0410 USDT 0.0415 USDT
2024-08-20 0.0418 USDT 29,595.0000 0.0412 USDT 0.0410 USDT 0.0410 USDT 0.0417 USDT
12