Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0276 USDT |
25,203.0000 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0277 USDT |
65,788.0000 |
0.0284 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-03 |
0.0280 USDT |
145,855.0000 |
0.0292 USDT |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
| 2024-11-02 |
0.0294 USDT |
39,638.0000 |
0.0292 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-11-01 |
0.0292 USDT |
76,999.0000 |
0.0296 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-31 |
0.0308 USDT |
63,649.0000 |
0.0312 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-30 |
0.0315 USDT |
613,560.0000 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-10-29 |
0.0305 USDT |
40,480.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-10-28 |
0.0296 USDT |
2,157.0000 |
0.0303 USDT |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-10-27 |
0.0306 USDT |
7,659.0000 |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-26 |
0.0297 USDT |
2,235.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-10-25 |
0.0312 USDT |
29,419.0000 |
0.0323 USDT |
0.0301 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-10-24 |
0.0315 USDT |
22,538.0000 |
0.0318 USDT |
0.0310 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-10-23 |
0.0316 USDT |
18,741.0000 |
0.0326 USDT |
0.0310 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-10-22 |
0.0325 USDT |
52,970.0000 |
0.0329 USDT |
0.0322 USDT |
0.0323 USDT |
0.0327 USDT |
| 2024-10-21 |
0.0334 USDT |
53,688.0000 |
0.0345 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-10-20 |
0.0340 USDT |
72,692.0000 |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-10-19 |
0.0336 USDT |
30,956.0000 |
0.0335 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-18 |
0.0330 USDT |
30,123.0000 |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-10-17 |
0.0321 USDT |
126,861.0000 |
0.0332 USDT |
0.0318 USDT |
0.0323 USDT |
0.0327 USDT |
| 2024-10-16 |
0.0339 USDT |
10,985.0000 |
0.0345 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-15 |
0.0353 USDT |
72,798.0000 |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-10-14 |
0.0339 USDT |
29,820.0000 |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0346 USDT |
| 2024-10-13 |
0.0331 USDT |
11,948.0000 |
0.0339 USDT |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
| 2024-10-12 |
0.0345 USDT |
64,199.0000 |
0.0339 USDT |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0331 USDT |
25,855.0000 |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-10-10 |
0.0321 USDT |
7,191.0000 |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-10-09 |
0.0329 USDT |
20,842.0000 |
0.0333 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-10-08 |
0.0333 USDT |
12,330.0000 |
0.0336 USDT |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0343 USDT |
30,865.0000 |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-06 |
0.0340 USDT |
11,911.0000 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-10-05 |
0.0337 USDT |
32,229.0000 |
0.0340 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-10-04 |
0.0332 USDT |
20,569.0000 |
0.0329 USDT |
0.0322 USDT |
0.0322 USDT |
0.0341 USDT |
| 2024-10-03 |
0.0326 USDT |
15,811.0000 |
0.0336 USDT |
0.0319 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-10-02 |
0.0344 USDT |
53,373.0000 |
0.0346 USDT |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-10-01 |
0.0346 USDT |
154,252.0000 |
0.0371 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-09-30 |
0.0385 USDT |
45,470.0000 |
0.0397 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-09-29 |
0.0398 USDT |
30,578.0000 |
0.0401 USDT |
0.0390 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-09-28 |
0.0398 USDT |
35,683.0000 |
0.0405 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-09-27 |
0.0412 USDT |
160,737.0000 |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-09-26 |
0.0380 USDT |
90,252.0000 |
0.0377 USDT |
0.0374 USDT |
0.0375 USDT |
0.0391 USDT |
| 2024-09-25 |
0.0382 USDT |
23,816.0000 |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-24 |
0.0378 USDT |
117,759.0000 |
0.0383 USDT |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
| 2024-09-23 |
0.0379 USDT |
28,951.0000 |
0.0377 USDT |
0.0373 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-09-22 |
0.0389 USDT |
43,797.0000 |
0.0385 USDT |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-09-21 |
0.0379 USDT |
15,502.0000 |
0.0385 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-09-20 |
0.0385 USDT |
56,407.0000 |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-09-19 |
0.0376 USDT |
41,482.0000 |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-18 |
0.0356 USDT |
40,319.0000 |
0.0356 USDT |
0.0348 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-09-17 |
0.0347 USDT |
20,847.0000 |
0.0342 USDT |
0.0337 USDT |
0.0337 USDT |
0.0355 USDT |