Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0339 USDT |
10,985.0000 |
0.0345 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-15 |
0.0353 USDT |
72,798.0000 |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-10-14 |
0.0339 USDT |
29,820.0000 |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0346 USDT |
| 2024-10-13 |
0.0331 USDT |
11,948.0000 |
0.0339 USDT |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
| 2024-10-12 |
0.0345 USDT |
64,199.0000 |
0.0339 USDT |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-10-11 |
0.0331 USDT |
25,855.0000 |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-10-10 |
0.0321 USDT |
7,191.0000 |
0.0321 USDT |
0.0318 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-10-09 |
0.0329 USDT |
20,842.0000 |
0.0333 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-10-08 |
0.0333 USDT |
12,330.0000 |
0.0336 USDT |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0343 USDT |
30,865.0000 |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-10-06 |
0.0340 USDT |
11,911.0000 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-10-05 |
0.0337 USDT |
32,229.0000 |
0.0340 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-10-04 |
0.0332 USDT |
20,569.0000 |
0.0329 USDT |
0.0322 USDT |
0.0322 USDT |
0.0341 USDT |
| 2024-10-03 |
0.0326 USDT |
15,811.0000 |
0.0336 USDT |
0.0319 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-10-02 |
0.0344 USDT |
53,373.0000 |
0.0346 USDT |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-10-01 |
0.0346 USDT |
154,252.0000 |
0.0371 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-09-30 |
0.0385 USDT |
45,470.0000 |
0.0397 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-09-29 |
0.0398 USDT |
30,578.0000 |
0.0401 USDT |
0.0390 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-09-28 |
0.0398 USDT |
35,683.0000 |
0.0405 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-09-27 |
0.0412 USDT |
160,737.0000 |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-09-26 |
0.0380 USDT |
90,252.0000 |
0.0377 USDT |
0.0374 USDT |
0.0375 USDT |
0.0391 USDT |
| 2024-09-25 |
0.0382 USDT |
23,816.0000 |
0.0386 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-24 |
0.0378 USDT |
117,759.0000 |
0.0383 USDT |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
| 2024-09-23 |
0.0379 USDT |
28,951.0000 |
0.0377 USDT |
0.0373 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-09-22 |
0.0389 USDT |
43,797.0000 |
0.0385 USDT |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-09-21 |
0.0379 USDT |
15,502.0000 |
0.0385 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-09-20 |
0.0385 USDT |
56,407.0000 |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-09-19 |
0.0376 USDT |
41,482.0000 |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-18 |
0.0356 USDT |
40,319.0000 |
0.0356 USDT |
0.0348 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-09-17 |
0.0347 USDT |
20,847.0000 |
0.0342 USDT |
0.0337 USDT |
0.0337 USDT |
0.0355 USDT |
| 2024-09-16 |
0.0352 USDT |
40,713.0000 |
0.0363 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-09-15 |
0.0368 USDT |
30,137.0000 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-09-14 |
0.0360 USDT |
19,838.0000 |
0.0363 USDT |
0.0356 USDT |
0.0357 USDT |
0.0361 USDT |
| 2024-09-13 |
0.0371 USDT |
104,119.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-09-12 |
0.0348 USDT |
113,126.0000 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0351 USDT |
| 2024-09-11 |
0.0335 USDT |
33,854.0000 |
0.0345 USDT |
0.0327 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-09-10 |
0.0343 USDT |
70,734.0000 |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-09-09 |
0.0332 USDT |
14,316.0000 |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-09-08 |
0.0329 USDT |
56,558.0000 |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0314 USDT |
4,140.0000 |
0.0313 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0321 USDT |
29,181.0000 |
0.0323 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-05 |
0.0331 USDT |
29,944.0000 |
0.0338 USDT |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-09-04 |
0.0324 USDT |
73,419.0000 |
0.0332 USDT |
0.0315 USDT |
0.0320 USDT |
0.0337 USDT |
| 2024-09-03 |
0.0349 USDT |
11,614.0000 |
0.0355 USDT |
0.0334 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-09-02 |
0.0350 USDT |
15,197.0000 |
0.0352 USDT |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-09-01 |
0.0360 USDT |
15,514.0000 |
0.0363 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-08-31 |
0.0367 USDT |
40,666.0000 |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-30 |
0.0368 USDT |
63,805.0000 |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0369 USDT |
| 2024-08-29 |
0.0378 USDT |
213,989.0000 |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-28 |
0.0381 USDT |
23,303.0000 |
0.0388 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |