Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0352 USDT |
40,713.0000 |
0.0363 USDT |
0.0339 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-09-15 |
0.0368 USDT |
30,137.0000 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-09-14 |
0.0360 USDT |
19,838.0000 |
0.0363 USDT |
0.0356 USDT |
0.0357 USDT |
0.0361 USDT |
| 2024-09-13 |
0.0371 USDT |
104,119.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-09-12 |
0.0348 USDT |
113,126.0000 |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0351 USDT |
| 2024-09-11 |
0.0335 USDT |
33,854.0000 |
0.0345 USDT |
0.0327 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-09-10 |
0.0343 USDT |
70,734.0000 |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-09-09 |
0.0332 USDT |
14,316.0000 |
0.0330 USDT |
0.0329 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-09-08 |
0.0329 USDT |
56,558.0000 |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0314 USDT |
4,140.0000 |
0.0313 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0321 USDT |
29,181.0000 |
0.0323 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-05 |
0.0331 USDT |
29,944.0000 |
0.0338 USDT |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-09-04 |
0.0324 USDT |
73,419.0000 |
0.0332 USDT |
0.0315 USDT |
0.0320 USDT |
0.0337 USDT |
| 2024-09-03 |
0.0349 USDT |
11,614.0000 |
0.0355 USDT |
0.0334 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-09-02 |
0.0350 USDT |
15,197.0000 |
0.0352 USDT |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-09-01 |
0.0360 USDT |
15,514.0000 |
0.0363 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-08-31 |
0.0367 USDT |
40,666.0000 |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-30 |
0.0368 USDT |
63,805.0000 |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0369 USDT |
| 2024-08-29 |
0.0378 USDT |
213,989.0000 |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-28 |
0.0381 USDT |
23,303.0000 |
0.0388 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-08-27 |
0.0404 USDT |
16,440.0000 |
0.0415 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-26 |
0.0424 USDT |
173,471.0000 |
0.0429 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-08-25 |
0.0428 USDT |
30,033.0000 |
0.0441 USDT |
0.0421 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-08-24 |
0.0448 USDT |
56,247.0000 |
0.0433 USDT |
0.0432 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-08-23 |
0.0421 USDT |
29,885.0000 |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0434 USDT |
| 2024-08-22 |
0.0412 USDT |
4,494.0000 |
0.0415 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-08-21 |
0.0417 USDT |
17,355.0000 |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-08-20 |
0.0418 USDT |
29,595.0000 |
0.0412 USDT |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |