Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0404 USDT |
16,440.0000 |
0.0415 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-26 |
0.0424 USDT |
173,471.0000 |
0.0429 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-08-25 |
0.0428 USDT |
30,033.0000 |
0.0441 USDT |
0.0421 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-08-24 |
0.0448 USDT |
56,247.0000 |
0.0433 USDT |
0.0432 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-08-23 |
0.0421 USDT |
29,885.0000 |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0434 USDT |
| 2024-08-22 |
0.0412 USDT |
4,494.0000 |
0.0415 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-08-21 |
0.0417 USDT |
17,355.0000 |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-08-20 |
0.0418 USDT |
29,595.0000 |
0.0412 USDT |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |