Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0355 USDT |
2,767,465.0000 GALA |
0.0351 USDT |
0.0338 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-12-21 |
0.0369 USDT |
3,252,154.0000 GALA |
0.0377 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-20 |
0.0339 USDT |
8,807,367.0000 GALA |
0.0352 USDT |
0.0296 USDT |
0.0317 USDT |
0.0376 USDT |
| 2024-12-19 |
0.0379 USDT |
11,272,011.0000 GALA |
0.0402 USDT |
0.0341 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-12-18 |
0.0417 USDT |
2,252,141.0000 GALA |
0.0448 USDT |
0.0390 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-12-17 |
0.0461 USDT |
6,624,656.0000 GALA |
0.0479 USDT |
0.0438 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-12-16 |
0.0492 USDT |
2,606,744.0000 GALA |
0.0508 USDT |
0.0476 USDT |
0.0482 USDT |
0.0489 USDT |
| 2024-12-15 |
0.0506 USDT |
2,019,070.0000 GALA |
0.0491 USDT |
0.0482 USDT |
0.0492 USDT |
0.0509 USDT |
| 2024-12-14 |
0.0495 USDT |
1,194,315.0000 GALA |
0.0520 USDT |
0.0473 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0508 USDT |
3,575,455.0000 GALA |
0.0511 USDT |
0.0494 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-12-12 |
0.0520 USDT |
4,177,001.0000 GALA |
0.0513 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-12-11 |
0.0493 USDT |
3,416,832.0000 GALA |
0.0456 USDT |
0.0435 USDT |
0.0447 USDT |
0.0512 USDT |
| 2024-12-10 |
0.0449 USDT |
2,817,502.0000 GALA |
0.0475 USDT |
0.0416 USDT |
0.0431 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0544 USDT |
10,583,722.0000 GALA |
0.0602 USDT |
0.0407 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-12-08 |
0.0614 USDT |
5,131,172.0000 GALA |
0.0609 USDT |
0.0587 USDT |
0.0594 USDT |
0.0605 USDT |
| 2024-12-07 |
0.0590 USDT |
4,923,973.0000 GALA |
0.0592 USDT |
0.0564 USDT |
0.0585 USDT |
0.0612 USDT |
| 2024-12-06 |
0.0592 USDT |
3,026,384.0000 GALA |
0.0606 USDT |
0.0568 USDT |
0.0577 USDT |
0.0592 USDT |
| 2024-12-05 |
0.0596 USDT |
8,391,244.0000 GALA |
0.0603 USDT |
0.0550 USDT |
0.0588 USDT |
0.0609 USDT |
| 2024-12-04 |
0.0596 USDT |
11,579,489.0000 GALA |
0.0512 USDT |
0.0505 USDT |
0.0517 USDT |
0.0620 USDT |
| 2024-12-03 |
0.0506 USDT |
6,466,558.0000 GALA |
0.0469 USDT |
0.0461 USDT |
0.0487 USDT |
0.0512 USDT |
| 2024-12-02 |
0.0443 USDT |
3,529,797.0000 GALA |
0.0448 USDT |
0.0411 USDT |
0.0422 USDT |
0.0469 USDT |
| 2024-12-01 |
0.0435 USDT |
2,705,388.0000 GALA |
0.0444 USDT |
0.0421 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-11-30 |
0.0429 USDT |
3,917,307.0000 GALA |
0.0399 USDT |
0.0388 USDT |
0.0390 USDT |
0.0449 USDT |
| 2024-11-29 |
0.0397 USDT |
2,068,258.0000 GALA |
0.0399 USDT |
0.0385 USDT |
0.0385 USDT |
0.0399 USDT |
| 2024-11-28 |
0.0373 USDT |
2,047,428.0000 GALA |
0.0370 USDT |
0.0358 USDT |
0.0360 USDT |
0.0399 USDT |
| 2024-11-27 |
0.0369 USDT |
1,446,208.0000 GALA |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0376 USDT |
| 2024-11-26 |
0.0354 USDT |
5,330,797.0000 GALA |
0.0368 USDT |
0.0327 USDT |
0.0340 USDT |
0.0362 USDT |
| 2024-11-25 |
0.0379 USDT |
4,905,227.0000 GALA |
0.0398 USDT |
0.0360 USDT |
0.0371 USDT |
0.0364 USDT |
| 2024-11-24 |
0.0378 USDT |
18,441,969.0000 GALA |
0.0350 USDT |
0.0344 USDT |
0.0359 USDT |
0.0389 USDT |
| 2024-11-23 |
0.0327 USDT |
12,479,442.0000 GALA |
0.0295 USDT |
0.0292 USDT |
0.0305 USDT |
0.0352 USDT |
| 2024-11-22 |
0.0287 USDT |
5,938,198.0000 GALA |
0.0289 USDT |
0.0277 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-11-21 |
0.0285 USDT |
7,449,401.0000 GALA |
0.0282 USDT |
0.0268 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
2,275,087.0000 GALA |
0.0293 USDT |
0.0271 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0300 USDT |
5,200,987.0000 GALA |
0.0315 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-11-18 |
0.0303 USDT |
14,772,485.0000 GALA |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0297 USDT |
2,813,712.0000 GALA |
0.0304 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-16 |
0.0292 USDT |
9,243,309.0000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0250 USDT |
1,420,321.0000 GALA |
0.0248 USDT |
0.0220 USDT |
0.0245 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0255 USDT |
3,632,754.0000 GALA |
0.0268 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-11-13 |
0.0268 USDT |
3,412,839.0000 GALA |
0.0271 USDT |
0.0245 USDT |
0.0252 USDT |
0.0267 USDT |
| 2024-11-12 |
0.0281 USDT |
2,334,516.0000 GALA |
0.0274 USDT |
0.0258 USDT |
0.0266 USDT |
0.0275 USDT |
| 2024-11-11 |
0.0261 USDT |
5,594,686.0000 GALA |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0247 USDT |
6,139,487.0000 GALA |
0.0233 USDT |
0.0203 USDT |
0.0231 USDT |
0.0263 USDT |
| 2024-11-09 |
0.0229 USDT |
5,323,452.0000 GALA |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0233 USDT |
| 2024-11-08 |
0.0219 USDT |
3,254,581.0000 GALA |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-11-07 |
0.0215 USDT |
833,604.0000 GALA |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0205 USDT |
7,517,877.0000 GALA |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0182 USDT |
1,465,320.0000 GALA |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2024-11-04 |
0.0175 USDT |
169,375.0000 GALA |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0181 USDT |
1,492,159.0000 GALA |
0.0190 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |