Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0060 USDT |
506.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-23 |
0.0060 USDT |
845,210.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-22 |
0.0060 USDT |
884.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-21 |
0.0061 USDT |
6,091.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0062 USDT |
13,386.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0059 USDT |
50,284.0000 GALA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-18 |
0.0060 USDT |
3,362.0000 GALA |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0066 USDT |
71,094.0000 GALA |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-16 |
0.0065 USDT |
245,253.0000 GALA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-15 |
0.0067 USDT |
66,094.0000 GALA |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0070 USDT |
72,827.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-13 |
0.0072 USDT |
35,325.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-12 |
0.0071 USDT |
45,152.0000 GALA |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-12-11 |
0.0072 USDT |
111,768.0000 GALA |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-12-10 |
0.0077 USDT |
8,802.0000 GALA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-12-09 |
0.0078 USDT |
196,384.0000 GALA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-08 |
0.0073 USDT |
36,106.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0071 USDT |
98,195.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-12-06 |
0.0073 USDT |
194,027.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0070 USDT |
84,404.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0078 USDT |
103,701.0000 GALA |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0075 USDT |
5,258,947.0000 GALA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-12-02 |
0.0068 USDT |
261,377.0000 GALA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0068 USDT |
226,405.0000 GALA |
0.0075 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0077 USDT |
18,757.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
2,416.0000 GALA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0079 USDT |
77,138.0000 GALA |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-27 |
0.0080 USDT |
171,135.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0079 USDT |
905,822.0000 GALA |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-11-25 |
0.0075 USDT |
71,160.0000 GALA |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-11-24 |
0.0074 USDT |
412,336.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0075 USDT |
31,921.0000 GALA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-11-22 |
0.0075 USDT |
79,374.0000 GALA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-21 |
0.0077 USDT |
302,772.0000 GALA |
0.0083 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0080 USDT |
243,371.0000 GALA |
0.0085 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0083 USDT |
3,216,495.0000 GALA |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0084 USDT |
372,726.0000 GALA |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0087 USDT |
494,421.0000 GALA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-16 |
0.0088 USDT |
680,273.0000 GALA |
0.0090 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0091 USDT |
98,596.0000 GALA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0091 USDT |
74,870.0000 GALA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-13 |
0.0096 USDT |
137,954.0000 GALA |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0100 USDT |
386,543.0000 GALA |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-11 |
0.0103 USDT |
332,906.0000 GALA |
0.0106 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0103 USDT |
159,308.0000 GALA |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-11-09 |
0.0100 USDT |
66,387.0000 GALA |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0101 USDT |
98,144.0000 GALA |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0098 USDT |
775,546.0000 GALA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0103 USDT |
| 2025-11-06 |
0.0088 USDT |
70,349.0000 GALA |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0088 USDT |
307,533.0000 GALA |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |