Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0320 USDT |
2,079,651.0000 GALA |
0.0329 USDT |
0.0315 USDT |
0.0322 USDT |
0.0333 USDT |
| 2025-01-23 |
0.0326 USDT |
3,058,462.0000 GALA |
0.0328 USDT |
0.0319 USDT |
0.0322 USDT |
0.0330 USDT |
| 2025-01-22 |
0.0339 USDT |
752,908.0000 GALA |
0.0342 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-01-21 |
0.0329 USDT |
15,542,268.0000 GALA |
0.0325 USDT |
0.0311 USDT |
0.0319 USDT |
0.0345 USDT |
| 2025-01-20 |
0.0335 USDT |
2,308,998.0000 GALA |
0.0332 USDT |
0.0316 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-01-19 |
0.0359 USDT |
5,358,498.0000 GALA |
0.0374 USDT |
0.0328 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-01-18 |
0.0384 USDT |
1,145,379.0000 GALA |
0.0414 USDT |
0.0362 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-01-17 |
0.0406 USDT |
1,630,349.0000 GALA |
0.0385 USDT |
0.0385 USDT |
0.0391 USDT |
0.0415 USDT |
| 2025-01-16 |
0.0394 USDT |
2,813,806.0000 GALA |
0.0388 USDT |
0.0379 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-01-15 |
0.0380 USDT |
8,976,311.0000 GALA |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0386 USDT |
| 2025-01-14 |
0.0350 USDT |
2,364,935.0000 GALA |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0368 USDT |
| 2025-01-13 |
0.0336 USDT |
1,695,585.0000 GALA |
0.0348 USDT |
0.0303 USDT |
0.0313 USDT |
0.0338 USDT |
| 2025-01-12 |
0.0355 USDT |
2,716,034.0000 GALA |
0.0362 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-01-11 |
0.0359 USDT |
1,654,847.0000 GALA |
0.0356 USDT |
0.0349 USDT |
0.0352 USDT |
0.0364 USDT |
| 2025-01-10 |
0.0349 USDT |
3,103,541.0000 GALA |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0355 USDT |
| 2025-01-09 |
0.0343 USDT |
3,055,407.0000 GALA |
0.0346 USDT |
0.0328 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-01-08 |
0.0351 USDT |
10,104,435.0000 GALA |
0.0373 USDT |
0.0307 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-01-07 |
0.0398 USDT |
1,711,584.0000 GALA |
0.0425 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-01-06 |
0.0428 USDT |
1,591,310.0000 GALA |
0.0418 USDT |
0.0412 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-01-05 |
0.0416 USDT |
516,718.0000 GALA |
0.0424 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-01-04 |
0.0427 USDT |
3,935,362.0000 GALA |
0.0434 USDT |
0.0419 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0415 USDT |
10,247,452.0000 GALA |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0430 USDT |
| 2025-01-02 |
0.0375 USDT |
16,921,423.0000 GALA |
0.0372 USDT |
0.0287 USDT |
0.0373 USDT |
0.0391 USDT |
| 2025-01-01 |
0.0354 USDT |
1,140,589.0000 GALA |
0.0347 USDT |
0.0339 USDT |
0.0342 USDT |
0.0374 USDT |
| 2024-12-31 |
0.0346 USDT |
6,269,333.0000 GALA |
0.0342 USDT |
0.0335 USDT |
0.0337 USDT |
0.0343 USDT |
| 2024-12-30 |
0.0350 USDT |
7,016,571.0000 GALA |
0.0349 USDT |
0.0332 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-12-29 |
0.0357 USDT |
565,697.0000 GALA |
0.0367 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-28 |
0.0363 USDT |
1,787,316.0000 GALA |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0369 USDT |
| 2024-12-27 |
0.0360 USDT |
1,557,645.0000 GALA |
0.0356 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-26 |
0.0367 USDT |
3,559,752.0000 GALA |
0.0386 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0389 USDT |
1,962,814.0000 GALA |
0.0395 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-12-24 |
0.0387 USDT |
9,067,543.0000 GALA |
0.0377 USDT |
0.0363 USDT |
0.0366 USDT |
0.0394 USDT |
| 2024-12-23 |
0.0351 USDT |
2,831,244.0000 GALA |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0357 USDT |
| 2024-12-22 |
0.0354 USDT |
3,120,692.0000 GALA |
0.0351 USDT |
0.0321 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0369 USDT |
3,252,154.0000 GALA |
0.0377 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-12-20 |
0.0339 USDT |
8,807,367.0000 GALA |
0.0352 USDT |
0.0296 USDT |
0.0317 USDT |
0.0376 USDT |
| 2024-12-19 |
0.0379 USDT |
11,272,011.0000 GALA |
0.0402 USDT |
0.0341 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-12-18 |
0.0417 USDT |
2,252,141.0000 GALA |
0.0448 USDT |
0.0390 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-12-17 |
0.0461 USDT |
6,624,656.0000 GALA |
0.0479 USDT |
0.0438 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-12-16 |
0.0492 USDT |
2,606,744.0000 GALA |
0.0508 USDT |
0.0476 USDT |
0.0482 USDT |
0.0489 USDT |
| 2024-12-15 |
0.0506 USDT |
2,019,070.0000 GALA |
0.0491 USDT |
0.0482 USDT |
0.0492 USDT |
0.0509 USDT |
| 2024-12-14 |
0.0495 USDT |
1,194,315.0000 GALA |
0.0520 USDT |
0.0473 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0508 USDT |
3,575,455.0000 GALA |
0.0511 USDT |
0.0494 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-12-12 |
0.0520 USDT |
4,177,001.0000 GALA |
0.0513 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-12-11 |
0.0493 USDT |
3,416,832.0000 GALA |
0.0456 USDT |
0.0435 USDT |
0.0447 USDT |
0.0512 USDT |
| 2024-12-10 |
0.0449 USDT |
2,817,502.0000 GALA |
0.0475 USDT |
0.0416 USDT |
0.0431 USDT |
0.0460 USDT |
| 2024-12-09 |
0.0544 USDT |
10,583,722.0000 GALA |
0.0602 USDT |
0.0407 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-12-08 |
0.0614 USDT |
5,131,172.0000 GALA |
0.0609 USDT |
0.0587 USDT |
0.0594 USDT |
0.0605 USDT |
| 2024-12-07 |
0.0590 USDT |
4,923,973.0000 GALA |
0.0592 USDT |
0.0564 USDT |
0.0585 USDT |
0.0612 USDT |
| 2024-12-06 |
0.0592 USDT |
3,026,384.0000 GALA |
0.0606 USDT |
0.0568 USDT |
0.0577 USDT |
0.0592 USDT |