Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0285 USDT |
7,449,401.0000 GALA |
0.0282 USDT |
0.0268 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
2,275,087.0000 GALA |
0.0293 USDT |
0.0271 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-11-19 |
0.0300 USDT |
5,200,987.0000 GALA |
0.0315 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-11-18 |
0.0303 USDT |
14,772,485.0000 GALA |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0315 USDT |
| 2024-11-17 |
0.0297 USDT |
2,813,712.0000 GALA |
0.0304 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-16 |
0.0292 USDT |
9,243,309.0000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0310 USDT |
| 2024-11-15 |
0.0250 USDT |
1,420,321.0000 GALA |
0.0248 USDT |
0.0220 USDT |
0.0245 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0255 USDT |
3,632,754.0000 GALA |
0.0268 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-11-13 |
0.0268 USDT |
3,412,839.0000 GALA |
0.0271 USDT |
0.0245 USDT |
0.0252 USDT |
0.0267 USDT |
| 2024-11-12 |
0.0281 USDT |
2,334,516.0000 GALA |
0.0274 USDT |
0.0258 USDT |
0.0266 USDT |
0.0275 USDT |
| 2024-11-11 |
0.0261 USDT |
5,594,686.0000 GALA |
0.0253 USDT |
0.0243 USDT |
0.0253 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0247 USDT |
6,139,487.0000 GALA |
0.0233 USDT |
0.0203 USDT |
0.0231 USDT |
0.0263 USDT |
| 2024-11-09 |
0.0229 USDT |
5,323,452.0000 GALA |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0233 USDT |
| 2024-11-08 |
0.0219 USDT |
3,254,581.0000 GALA |
0.0219 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-11-07 |
0.0215 USDT |
833,604.0000 GALA |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0205 USDT |
7,517,877.0000 GALA |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0182 USDT |
1,465,320.0000 GALA |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0187 USDT |
| 2024-11-04 |
0.0175 USDT |
169,375.0000 GALA |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0181 USDT |
1,492,159.0000 GALA |
0.0190 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0189 USDT |
108,593.0000 GALA |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0194 USDT |
381,853.0000 GALA |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0199 USDT |
401,639.0000 GALA |
0.0207 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-30 |
0.0207 USDT |
470,685.0000 GALA |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0208 USDT |
1,878,371.0000 GALA |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-10-28 |
0.0200 USDT |
587,917.0000 GALA |
0.0207 USDT |
0.0171 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-10-27 |
0.0204 USDT |
155,905.0000 GALA |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-10-26 |
0.0202 USDT |
601,724.0000 GALA |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-10-25 |
0.0225 USDT |
1,172,789.0000 GALA |
0.0229 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-10-24 |
0.0228 USDT |
1,135,251.0000 GALA |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0233 USDT |
426,934.0000 GALA |
0.0241 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-22 |
0.0229 USDT |
4,891,431.0000 GALA |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-10-21 |
0.0241 USDT |
3,334,532.0000 GALA |
0.0239 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-10-20 |
0.0240 USDT |
1,493,387.0000 GALA |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0240 USDT |
| 2024-10-19 |
0.0231 USDT |
213,759.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-10-18 |
0.0219 USDT |
660,794.0000 GALA |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-10-17 |
0.0219 USDT |
3,438,302.0000 GALA |
0.0225 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-10-16 |
0.0224 USDT |
435,379.0000 GALA |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-10-15 |
0.0227 USDT |
1,431,769.0000 GALA |
0.0234 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-10-14 |
0.0227 USDT |
3,698,429.0000 GALA |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0232 USDT |
| 2024-10-13 |
0.0213 USDT |
307,906.0000 GALA |
0.0218 USDT |
0.0210 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-10-12 |
0.0212 USDT |
1,094,749.0000 GALA |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
| 2024-10-11 |
0.0206 USDT |
386,970.0000 GALA |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-10-10 |
0.0198 USDT |
609,724.0000 GALA |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-10-09 |
0.0198 USDT |
467,769.0000 GALA |
0.0206 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-10-08 |
0.0208 USDT |
438,082.0000 GALA |
0.0214 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0216 USDT |
1,179,797.0000 GALA |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-10-06 |
0.0200 USDT |
782,843.0000 GALA |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0206 USDT |
| 2024-10-05 |
0.0197 USDT |
716,943.0000 GALA |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-04 |
0.0194 USDT |
433,239.0000 GALA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
| 2024-10-03 |
0.0192 USDT |
605,573.0000 GALA |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0192 USDT |