Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0143 USDT |
730,334.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0140 USDT |
3,007,789.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2023-09-28 |
0.0135 USDT |
2,150,374.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
577,495.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
1,268,424.0000 GALA |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
415,112.0000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
235,390.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
616,381.0000 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
1,467,413.0000 GALA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0132 USDT |
4,888,584.0000 GALA |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0140 USDT |
1,993,623.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0143 USDT |
2,202,932.0000 GALA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0145 USDT |
4,264,335.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0142 USDT |
1,794,183.0000 GALA |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0148 USDT |
410,368.0000 GALA |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0144 USDT |
513,017.0000 GALA |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-09-14 |
0.0143 USDT |
6,498,567.0000 GALA |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-09-13 |
0.0142 USDT |
4,704,703.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0142 USDT |
6,125,615.0000 GALA |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0141 USDT |
5,792,090.0000 GALA |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
4,175,749.0000 GALA |
0.0160 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0160 USDT |
5,571,675.0000 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-08 |
0.0159 USDT |
9,631,967.0000 GALA |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
4,534,258.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
6,436,487.0000 GALA |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-09-05 |
0.0161 USDT |
3,684,294.0000 GALA |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-09-04 |
0.0162 USDT |
7,431,916.0000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0172 USDT |
10,486,729.0000 GALA |
0.0184 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-09-02 |
0.0184 USDT |
785,145.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0187 USDT |
2,996,637.0000 GALA |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0193 USDT |
5,428,783.0000 GALA |
0.0200 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0202 USDT |
916,777.0000 GALA |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-08-29 |
0.0201 USDT |
1,861,781.0000 GALA |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-08-28 |
0.0190 USDT |
282,920.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-08-27 |
0.0192 USDT |
187,105.0000 GALA |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
71,934.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-25 |
0.0192 USDT |
354,022.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0199 USDT |
756,781.0000 GALA |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0197 USDT |
988,277.0000 GALA |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0192 USDT |
666,433.0000 GALA |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0197 USDT |
3,184,219.0000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0200 USDT |
695,470.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-19 |
0.0197 USDT |
1,315,356.0000 GALA |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0193 USDT |
3,165,901.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0195 USDT |
3,178,118.0000 GALA |
0.0206 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-08-16 |
0.0213 USDT |
931,102.0000 GALA |
0.0217 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0222 USDT |
1,574,420.0000 GALA |
0.0230 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0232 USDT |
1,273,439.0000 GALA |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0231 USDT |
407,185.0000 GALA |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0230 USDT |
379,526.0000 GALA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |