Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0193 USDT |
5,428,783.0000 GALA |
0.0200 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0202 USDT |
916,777.0000 GALA |
0.0205 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-08-29 |
0.0201 USDT |
1,861,781.0000 GALA |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-08-28 |
0.0190 USDT |
282,920.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-08-27 |
0.0192 USDT |
187,105.0000 GALA |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
71,934.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-25 |
0.0192 USDT |
354,022.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-24 |
0.0199 USDT |
756,781.0000 GALA |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-23 |
0.0197 USDT |
988,277.0000 GALA |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0192 USDT |
666,433.0000 GALA |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0197 USDT |
3,184,219.0000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0200 USDT |
695,470.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-19 |
0.0197 USDT |
1,315,356.0000 GALA |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0193 USDT |
3,165,901.0000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0195 USDT |
3,178,118.0000 GALA |
0.0206 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-08-16 |
0.0213 USDT |
931,102.0000 GALA |
0.0217 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0222 USDT |
1,574,420.0000 GALA |
0.0230 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-14 |
0.0232 USDT |
1,273,439.0000 GALA |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0231 USDT |
407,185.0000 GALA |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0230 USDT |
379,526.0000 GALA |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0228 USDT |
545,105.0000 GALA |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
629,983.0000 GALA |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0234 USDT |
1,307,911.0000 GALA |
0.0236 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-08 |
0.0234 USDT |
1,760,090.0000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0233 USDT |
1,084,404.0000 GALA |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-08-06 |
0.0244 USDT |
2,533,438.0000 GALA |
0.0247 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0234 USDT |
3,104,207.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0241 USDT |
| 2023-08-04 |
0.0228 USDT |
2,984,100.0000 GALA |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0233 USDT |
799,766.0000 GALA |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-02 |
0.0237 USDT |
1,022,813.0000 GALA |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0229 USDT |
1,668,361.0000 GALA |
0.0231 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2023-07-31 |
0.0229 USDT |
1,667,494.0000 GALA |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0235 USDT |
3,019,547.0000 GALA |
0.0235 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-07-29 |
0.0236 USDT |
2,361,166.0000 GALA |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-28 |
0.0236 USDT |
1,104,234.0000 GALA |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0236 USDT |
702,461.0000 GALA |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-07-26 |
0.0237 USDT |
4,031,574.0000 GALA |
0.0241 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-07-25 |
0.0243 USDT |
510,684.0000 GALA |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-24 |
0.0257 USDT |
9,641,224.0000 GALA |
0.0265 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0262 USDT |
1,686,496.0000 GALA |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0262 USDT |
2,398,522.0000 GALA |
0.0267 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0268 USDT |
15,159,251.0000 GALA |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0261 USDT |
2,952,756.0000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-07-19 |
0.0262 USDT |
11,704,699.0000 GALA |
0.0262 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0271 USDT |
3,738,597.0000 GALA |
0.0279 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-17 |
0.0263 USDT |
5,251,771.0000 GALA |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0275 USDT |
| 2023-07-16 |
0.0254 USDT |
3,660,555.0000 GALA |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-07-15 |
0.0253 USDT |
1,562,379.0000 GALA |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
4,604,077.0000 GALA |
0.0260 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-07-13 |
0.0251 USDT |
6,127,860.0000 GALA |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0258 USDT |