Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0245 USDT |
3,953,598.0000 GALA |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-07-10 |
0.0243 USDT |
7,099,318.0000 GALA |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0242 USDT |
475,551.0000 GALA |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-07-08 |
0.0240 USDT |
1,358,033.0000 GALA |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-07-07 |
0.0236 USDT |
1,754,141.0000 GALA |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0240 USDT |
| 2023-07-06 |
0.0242 USDT |
1,597,027.0000 GALA |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0243 USDT |
1,247,413.0000 GALA |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0255 USDT |
450,905.0000 GALA |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-07-03 |
0.0255 USDT |
1,703,330.0000 GALA |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-07-02 |
0.0249 USDT |
726,791.0000 GALA |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-07-01 |
0.0247 USDT |
1,333,833.0000 GALA |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-06-30 |
0.0245 USDT |
2,809,906.0000 GALA |
0.0242 USDT |
0.0230 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0239 USDT |
824,928.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0244 USDT |
1,167,133.0000 GALA |
0.0255 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-06-27 |
0.0257 USDT |
1,190,636.0000 GALA |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-06-26 |
0.0261 USDT |
4,392,515.0000 GALA |
0.0266 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0275 USDT |
3,622,806.0000 GALA |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0271 USDT |
| 2023-06-24 |
0.0262 USDT |
5,869,836.0000 GALA |
0.0260 USDT |
0.0250 USDT |
0.0254 USDT |
0.0264 USDT |
| 2023-06-23 |
0.0260 USDT |
2,125,633.0000 GALA |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0263 USDT |
11,896,253.0000 GALA |
0.0256 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-06-21 |
0.0249 USDT |
4,862,267.0000 GALA |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0238 USDT |
12,670,199.0000 GALA |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-06-19 |
0.0230 USDT |
126,596.0000 GALA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0232 USDT |
177,246.0000 GALA |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0234 USDT |
417,085.0000 GALA |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0221 USDT |
1,151,759.0000 GALA |
0.0223 USDT |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
| 2023-06-15 |
0.0219 USDT |
13,196,228.0000 GALA |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-06-14 |
0.0217 USDT |
11,866,734.0000 GALA |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-06-13 |
0.0219 USDT |
1,947,628.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-12 |
0.0214 USDT |
4,012,016.0000 GALA |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0211 USDT |
3,796,278.0000 GALA |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0214 USDT |
17,811,796.0000 GALA |
0.0253 USDT |
0.0190 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-06-09 |
0.0258 USDT |
11,439,606.0000 GALA |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-08 |
0.0259 USDT |
1,592,340.0000 GALA |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0258 USDT |
9,358,102.0000 GALA |
0.0274 USDT |
0.0053 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-06 |
0.0272 USDT |
5,131,588.0000 GALA |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0273 USDT |
8,417,098.0000 GALA |
0.0297 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-06-04 |
0.0299 USDT |
391,861.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-06-03 |
0.0303 USDT |
957,276.0000 GALA |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-06-02 |
0.0300 USDT |
1,281,930.0000 GALA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0295 USDT |
1,395,223.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0292 USDT |
8,392,051.0000 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0299 USDT |
1,185,240.0000 GALA |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0304 USDT |
12,143,363.0000 GALA |
0.0314 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-05-28 |
0.0307 USDT |
12,913,503.0000 GALA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0304 USDT |
1,107,042.0000 GALA |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0300 USDT |
1,436,462.0000 GALA |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0297 USDT |
2,661,307.0000 GALA |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0292 USDT |
2,475,020.0000 GALA |
0.0305 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-05-23 |
0.0301 USDT |
4,295,944.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |