Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0296 USDT |
944,978.0000 GALA |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0297 USDT |
7,510,032.0000 GALA |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-05-20 |
0.0309 USDT |
3,367,846.0000 GALA |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-05-19 |
0.0312 USDT |
1,501,203.0000 GALA |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0307 USDT |
12,104,083.0000 GALA |
0.0320 USDT |
0.0305 USDT |
0.0310 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0325 USDT |
8,763,721.0000 GALA |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-05-16 |
0.0310 USDT |
10,517,178.0000 GALA |
0.0298 USDT |
0.0283 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-05-15 |
0.0294 USDT |
63,204,781.0000 GALA |
0.0305 USDT |
0.0249 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-05-14 |
0.0300 USDT |
880,703.0000 GALA |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
3,823,017.0000 GALA |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-05-12 |
0.0288 USDT |
2,402,384.0000 GALA |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0300 USDT |
| 2023-05-11 |
0.0290 USDT |
1,315,007.0000 GALA |
0.0313 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0301 USDT |
7,761,428.0000 GALA |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0317 USDT |
| 2023-05-09 |
0.0282 USDT |
1,630,648.0000 GALA |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0295 USDT |
16,913,871.0000 GALA |
0.0317 USDT |
0.0270 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-05-07 |
0.0319 USDT |
1,946,705.0000 GALA |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-05-06 |
0.0324 USDT |
3,413,895.0000 GALA |
0.0343 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0345 USDT |
3,161,509.0000 GALA |
0.0348 USDT |
0.0335 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0365 USDT |
16,348,121.0000 GALA |
0.0371 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-03 |
0.0372 USDT |
15,838,611.0000 GALA |
0.0374 USDT |
0.0355 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0375 USDT |
5,163,512.0000 GALA |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0377 USDT |
6,951,390.0000 GALA |
0.0383 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-04-30 |
0.0390 USDT |
16,127,870.0000 GALA |
0.0392 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0391 USDT |
12,635,165.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0386 USDT |
12,163,542.0000 GALA |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0395 USDT |
12,480,830.0000 GALA |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0387 USDT |
17,253,839.0000 GALA |
0.0395 USDT |
0.0365 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-04-25 |
0.0393 USDT |
14,278,830.0000 GALA |
0.0393 USDT |
0.0375 USDT |
0.0379 USDT |
0.0394 USDT |
| 2023-04-24 |
0.0396 USDT |
949,239.0000 GALA |
0.0400 USDT |
0.0385 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0400 USDT |
11,527,608.0000 GALA |
0.0408 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0409 USDT |
9,479,456.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0406 USDT |
5,075,038.0000 GALA |
0.0425 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-04-20 |
0.0435 USDT |
14,733,782.0000 GALA |
0.0434 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-04-19 |
0.0446 USDT |
16,241,359.0000 GALA |
0.0470 USDT |
0.0422 USDT |
0.0431 USDT |
0.0424 USDT |
| 2023-04-18 |
0.0473 USDT |
19,892,392.0000 GALA |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
0.0471 USDT |
| 2023-04-17 |
0.0430 USDT |
6,960,068.0000 GALA |
0.0444 USDT |
0.0422 USDT |
0.0426 USDT |
0.0439 USDT |
| 2023-04-16 |
0.0433 USDT |
15,137,986.0000 GALA |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2023-04-15 |
0.0428 USDT |
1,369,938.0000 GALA |
0.0432 USDT |
0.0424 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0428 USDT |
14,824,573.0000 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0436 USDT |
| 2023-04-13 |
0.0430 USDT |
1,980,450.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0412 USDT |
28,024,795.0000 GALA |
0.0416 USDT |
0.0398 USDT |
0.0401 USDT |
0.0437 USDT |
| 2023-04-11 |
0.0419 USDT |
12,077,991.0000 GALA |
0.0415 USDT |
0.0412 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0406 USDT |
702,243.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0395 USDT |
917,143.0000 GALA |
0.0397 USDT |
0.0391 USDT |
0.0392 USDT |
0.0401 USDT |
| 2023-04-08 |
0.0399 USDT |
761,272.0000 GALA |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0399 USDT |
1,543,848.0000 GALA |
0.0401 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-04-06 |
0.0404 USDT |
2,508,596.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
3,807,370.0000 GALA |
0.0402 USDT |
0.0401 USDT |
0.0407 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0402 USDT |
3,475,438.0000 GALA |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-04-03 |
0.0399 USDT |
8,907,196.0000 GALA |
0.0404 USDT |
0.0387 USDT |
0.0395 USDT |
0.0401 USDT |