Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0263 USDT |
11,896,253.0000 GALA |
0.0256 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-06-21 |
0.0249 USDT |
4,862,267.0000 GALA |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0238 USDT |
12,670,199.0000 GALA |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0240 USDT |
| 2023-06-19 |
0.0230 USDT |
126,596.0000 GALA |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0232 USDT |
177,246.0000 GALA |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0234 USDT |
417,085.0000 GALA |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0221 USDT |
1,151,759.0000 GALA |
0.0223 USDT |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
| 2023-06-15 |
0.0219 USDT |
13,196,228.0000 GALA |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-06-14 |
0.0217 USDT |
11,866,734.0000 GALA |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-06-13 |
0.0219 USDT |
1,947,628.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-12 |
0.0214 USDT |
4,012,016.0000 GALA |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0211 USDT |
3,796,278.0000 GALA |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0214 USDT |
17,811,796.0000 GALA |
0.0253 USDT |
0.0190 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-06-09 |
0.0258 USDT |
11,439,606.0000 GALA |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-08 |
0.0259 USDT |
1,592,340.0000 GALA |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0258 USDT |
9,358,102.0000 GALA |
0.0274 USDT |
0.0053 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-06 |
0.0272 USDT |
5,131,588.0000 GALA |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0273 USDT |
8,417,098.0000 GALA |
0.0297 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-06-04 |
0.0299 USDT |
391,861.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-06-03 |
0.0303 USDT |
957,276.0000 GALA |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-06-02 |
0.0300 USDT |
1,281,930.0000 GALA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0295 USDT |
1,395,223.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0292 USDT |
8,392,051.0000 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0299 USDT |
1,185,240.0000 GALA |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0304 USDT |
12,143,363.0000 GALA |
0.0314 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-05-28 |
0.0307 USDT |
12,913,503.0000 GALA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0304 USDT |
1,107,042.0000 GALA |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0300 USDT |
1,436,462.0000 GALA |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0297 USDT |
2,661,307.0000 GALA |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0292 USDT |
2,475,020.0000 GALA |
0.0305 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-05-23 |
0.0301 USDT |
4,295,944.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0296 USDT |
944,978.0000 GALA |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0297 USDT |
7,510,032.0000 GALA |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-05-20 |
0.0309 USDT |
3,367,846.0000 GALA |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-05-19 |
0.0312 USDT |
1,501,203.0000 GALA |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0307 USDT |
12,104,083.0000 GALA |
0.0320 USDT |
0.0305 USDT |
0.0310 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0325 USDT |
8,763,721.0000 GALA |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-05-16 |
0.0310 USDT |
10,517,178.0000 GALA |
0.0298 USDT |
0.0283 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-05-15 |
0.0294 USDT |
63,204,781.0000 GALA |
0.0305 USDT |
0.0249 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-05-14 |
0.0300 USDT |
880,703.0000 GALA |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
3,823,017.0000 GALA |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-05-12 |
0.0288 USDT |
2,402,384.0000 GALA |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0300 USDT |
| 2023-05-11 |
0.0290 USDT |
1,315,007.0000 GALA |
0.0313 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0301 USDT |
7,761,428.0000 GALA |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0317 USDT |
| 2023-05-09 |
0.0282 USDT |
1,630,648.0000 GALA |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0295 USDT |
16,913,871.0000 GALA |
0.0317 USDT |
0.0270 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-05-07 |
0.0319 USDT |
1,946,705.0000 GALA |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-05-06 |
0.0324 USDT |
3,413,895.0000 GALA |
0.0343 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0345 USDT |
3,161,509.0000 GALA |
0.0348 USDT |
0.0335 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0365 USDT |
16,348,121.0000 GALA |
0.0371 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |