Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0258 USDT |
9,358,102.0000 GALA |
0.0274 USDT |
0.0053 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-06 |
0.0272 USDT |
5,131,588.0000 GALA |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0273 USDT |
8,417,098.0000 GALA |
0.0297 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-06-04 |
0.0299 USDT |
391,861.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-06-03 |
0.0303 USDT |
957,276.0000 GALA |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-06-02 |
0.0300 USDT |
1,281,930.0000 GALA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0295 USDT |
1,395,223.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0292 USDT |
8,392,051.0000 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0299 USDT |
1,185,240.0000 GALA |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0304 USDT |
12,143,363.0000 GALA |
0.0314 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-05-28 |
0.0307 USDT |
12,913,503.0000 GALA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0304 USDT |
1,107,042.0000 GALA |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0300 USDT |
1,436,462.0000 GALA |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0297 USDT |
2,661,307.0000 GALA |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0292 USDT |
2,475,020.0000 GALA |
0.0305 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-05-23 |
0.0301 USDT |
4,295,944.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0296 USDT |
944,978.0000 GALA |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0297 USDT |
7,510,032.0000 GALA |
0.0309 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-05-20 |
0.0309 USDT |
3,367,846.0000 GALA |
0.0310 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-05-19 |
0.0312 USDT |
1,501,203.0000 GALA |
0.0317 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0307 USDT |
12,104,083.0000 GALA |
0.0320 USDT |
0.0305 USDT |
0.0310 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0325 USDT |
8,763,721.0000 GALA |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-05-16 |
0.0310 USDT |
10,517,178.0000 GALA |
0.0298 USDT |
0.0283 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-05-15 |
0.0294 USDT |
63,204,781.0000 GALA |
0.0305 USDT |
0.0249 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-05-14 |
0.0300 USDT |
880,703.0000 GALA |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-05-13 |
0.0295 USDT |
3,823,017.0000 GALA |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-05-12 |
0.0288 USDT |
2,402,384.0000 GALA |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0300 USDT |
| 2023-05-11 |
0.0290 USDT |
1,315,007.0000 GALA |
0.0313 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0301 USDT |
7,761,428.0000 GALA |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0317 USDT |
| 2023-05-09 |
0.0282 USDT |
1,630,648.0000 GALA |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-05-08 |
0.0295 USDT |
16,913,871.0000 GALA |
0.0317 USDT |
0.0270 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-05-07 |
0.0319 USDT |
1,946,705.0000 GALA |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-05-06 |
0.0324 USDT |
3,413,895.0000 GALA |
0.0343 USDT |
0.0311 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0345 USDT |
3,161,509.0000 GALA |
0.0348 USDT |
0.0335 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0365 USDT |
16,348,121.0000 GALA |
0.0371 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-03 |
0.0372 USDT |
15,838,611.0000 GALA |
0.0374 USDT |
0.0355 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0375 USDT |
5,163,512.0000 GALA |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0377 USDT |
6,951,390.0000 GALA |
0.0383 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-04-30 |
0.0390 USDT |
16,127,870.0000 GALA |
0.0392 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0391 USDT |
12,635,165.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0386 USDT |
12,163,542.0000 GALA |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0395 USDT |
12,480,830.0000 GALA |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0387 USDT |
17,253,839.0000 GALA |
0.0395 USDT |
0.0365 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-04-25 |
0.0393 USDT |
14,278,830.0000 GALA |
0.0393 USDT |
0.0375 USDT |
0.0379 USDT |
0.0394 USDT |
| 2023-04-24 |
0.0396 USDT |
949,239.0000 GALA |
0.0400 USDT |
0.0385 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0400 USDT |
11,527,608.0000 GALA |
0.0408 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0409 USDT |
9,479,456.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0406 USDT |
5,075,038.0000 GALA |
0.0425 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-04-20 |
0.0435 USDT |
14,733,782.0000 GALA |
0.0434 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-04-19 |
0.0446 USDT |
16,241,359.0000 GALA |
0.0470 USDT |
0.0422 USDT |
0.0431 USDT |
0.0424 USDT |