Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0407 USDT |
3,648,898.0000 GALA |
0.0416 USDT |
0.0396 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0410 USDT |
2,114,400.0000 GALA |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0407 USDT |
4,576,940.0000 GALA |
0.0407 USDT |
0.0394 USDT |
0.0400 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0412 USDT |
17,259,817.0000 GALA |
0.0420 USDT |
0.0397 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-03-29 |
0.0407 USDT |
9,926,913.0000 GALA |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0418 USDT |
| 2023-03-28 |
0.0384 USDT |
6,291,443.0000 GALA |
0.0376 USDT |
0.0371 USDT |
0.0374 USDT |
0.0390 USDT |
| 2023-03-27 |
0.0382 USDT |
5,609,200.0000 GALA |
0.0399 USDT |
0.0361 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0398 USDT |
4,427,223.0000 GALA |
0.0382 USDT |
0.0379 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-03-25 |
0.0390 USDT |
3,490,083.0000 GALA |
0.0396 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-24 |
0.0403 USDT |
13,065,362.0000 GALA |
0.0424 USDT |
0.0389 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0414 USDT |
21,981,764.0000 GALA |
0.0407 USDT |
0.0397 USDT |
0.0405 USDT |
0.0424 USDT |
| 2023-03-22 |
0.0419 USDT |
19,744,453.0000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0428 USDT |
9,388,435.0000 GALA |
0.0430 USDT |
0.0404 USDT |
0.0415 USDT |
0.0434 USDT |
| 2023-03-20 |
0.0449 USDT |
12,122,692.0000 GALA |
0.0464 USDT |
0.0426 USDT |
0.0437 USDT |
0.0426 USDT |
| 2023-03-19 |
0.0477 USDT |
7,036,885.0000 GALA |
0.0459 USDT |
0.0458 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-03-18 |
0.0473 USDT |
26,366,295.0000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-03-17 |
0.0415 USDT |
36,774,869.0000 GALA |
0.0398 USDT |
0.0390 USDT |
0.0399 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0391 USDT |
15,825,824.0000 GALA |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0397 USDT |
37,986,956.0000 GALA |
0.0430 USDT |
0.0360 USDT |
0.0374 USDT |
0.0376 USDT |
| 2023-03-14 |
0.0410 USDT |
41,955,186.0000 GALA |
0.0378 USDT |
0.0365 USDT |
0.0372 USDT |
0.0431 USDT |
| 2023-03-13 |
0.0367 USDT |
25,578,570.0000 GALA |
0.0351 USDT |
0.0342 USDT |
0.0349 USDT |
0.0372 USDT |
| 2023-03-12 |
0.0316 USDT |
12,379,947.0000 GALA |
0.0310 USDT |
0.0304 USDT |
0.0306 USDT |
0.0347 USDT |
| 2023-03-11 |
0.0321 USDT |
33,365,599.0000 GALA |
0.0329 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2023-03-10 |
0.0320 USDT |
6,127,565.0000 GALA |
0.0323 USDT |
0.0303 USDT |
0.0312 USDT |
0.0333 USDT |
| 2023-03-09 |
0.0333 USDT |
7,822,717.0000 GALA |
0.0339 USDT |
0.0310 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0349 USDT |
7,958,119.0000 GALA |
0.0371 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-03-07 |
0.0378 USDT |
6,358,583.0000 GALA |
0.0392 USDT |
0.0363 USDT |
0.0366 USDT |
0.0370 USDT |
| 2023-03-06 |
0.0384 USDT |
7,274,880.0000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0364 USDT |
5,286,809.0000 GALA |
0.0352 USDT |
0.0350 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0362 USDT |
3,488,899.0000 GALA |
0.0375 USDT |
0.0340 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-03-03 |
0.0368 USDT |
5,953,115.0000 GALA |
0.0398 USDT |
0.0352 USDT |
0.0363 USDT |
0.0375 USDT |
| 2023-03-02 |
0.0397 USDT |
6,256,220.0000 GALA |
0.0416 USDT |
0.0391 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0416 USDT |
9,726,114.0000 GALA |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
0.0416 USDT |
| 2023-02-28 |
0.0401 USDT |
2,247,810.0000 GALA |
0.0408 USDT |
0.0388 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-02-27 |
0.0410 USDT |
5,710,206.0000 GALA |
0.0410 USDT |
0.0396 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-02-26 |
0.0408 USDT |
2,630,566.0000 GALA |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0399 USDT |
5,202,545.0000 GALA |
0.0412 USDT |
0.0381 USDT |
0.0389 USDT |
0.0401 USDT |
| 2023-02-24 |
0.0419 USDT |
8,342,203.0000 GALA |
0.0442 USDT |
0.0402 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-02-23 |
0.0451 USDT |
8,367,173.0000 GALA |
0.0453 USDT |
0.0437 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0443 USDT |
9,146,235.0000 GALA |
0.0461 USDT |
0.0433 USDT |
0.0438 USDT |
0.0452 USDT |
| 2023-02-21 |
0.0467 USDT |
9,239,218.0000 GALA |
0.0483 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-02-20 |
0.0481 USDT |
9,186,719.0000 GALA |
0.0474 USDT |
0.0462 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0478 USDT |
8,604,734.0000 GALA |
0.0475 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2023-02-18 |
0.0478 USDT |
3,000,758.0000 GALA |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0478 USDT |
9,410,307.0000 GALA |
0.0459 USDT |
0.0455 USDT |
0.0469 USDT |
0.0481 USDT |
| 2023-02-16 |
0.0498 USDT |
21,727,966.0000 GALA |
0.0495 USDT |
0.0458 USDT |
0.0464 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0462 USDT |
11,810,787.0000 GALA |
0.0440 USDT |
0.0430 USDT |
0.0433 USDT |
0.0494 USDT |
| 2023-02-14 |
0.0433 USDT |
8,503,236.0000 GALA |
0.0422 USDT |
0.0413 USDT |
0.0414 USDT |
0.0443 USDT |
| 2023-02-13 |
0.0419 USDT |
7,608,126.0000 GALA |
0.0437 USDT |
0.0404 USDT |
0.0412 USDT |
0.0422 USDT |
| 2023-02-12 |
0.0446 USDT |
2,840,438.0000 GALA |
0.0455 USDT |
0.0429 USDT |
0.0439 USDT |
0.0435 USDT |