Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0372 USDT |
15,838,611.0000 GALA |
0.0374 USDT |
0.0355 USDT |
0.0360 USDT |
0.0371 USDT |
| 2023-05-02 |
0.0375 USDT |
5,163,512.0000 GALA |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0377 USDT |
6,951,390.0000 GALA |
0.0383 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-04-30 |
0.0390 USDT |
16,127,870.0000 GALA |
0.0392 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0391 USDT |
12,635,165.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0386 USDT |
12,163,542.0000 GALA |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0395 USDT |
12,480,830.0000 GALA |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-04-26 |
0.0387 USDT |
17,253,839.0000 GALA |
0.0395 USDT |
0.0365 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-04-25 |
0.0393 USDT |
14,278,830.0000 GALA |
0.0393 USDT |
0.0375 USDT |
0.0379 USDT |
0.0394 USDT |
| 2023-04-24 |
0.0396 USDT |
949,239.0000 GALA |
0.0400 USDT |
0.0385 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0400 USDT |
11,527,608.0000 GALA |
0.0408 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0409 USDT |
9,479,456.0000 GALA |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0406 USDT |
5,075,038.0000 GALA |
0.0425 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-04-20 |
0.0435 USDT |
14,733,782.0000 GALA |
0.0434 USDT |
0.0417 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-04-19 |
0.0446 USDT |
16,241,359.0000 GALA |
0.0470 USDT |
0.0422 USDT |
0.0431 USDT |
0.0424 USDT |
| 2023-04-18 |
0.0473 USDT |
19,892,392.0000 GALA |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
0.0471 USDT |
| 2023-04-17 |
0.0430 USDT |
6,960,068.0000 GALA |
0.0444 USDT |
0.0422 USDT |
0.0426 USDT |
0.0439 USDT |
| 2023-04-16 |
0.0433 USDT |
15,137,986.0000 GALA |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2023-04-15 |
0.0428 USDT |
1,369,938.0000 GALA |
0.0432 USDT |
0.0424 USDT |
0.0425 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0428 USDT |
14,824,573.0000 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0436 USDT |
| 2023-04-13 |
0.0430 USDT |
1,980,450.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0412 USDT |
28,024,795.0000 GALA |
0.0416 USDT |
0.0398 USDT |
0.0401 USDT |
0.0437 USDT |
| 2023-04-11 |
0.0419 USDT |
12,077,991.0000 GALA |
0.0415 USDT |
0.0412 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0406 USDT |
702,243.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0395 USDT |
917,143.0000 GALA |
0.0397 USDT |
0.0391 USDT |
0.0392 USDT |
0.0401 USDT |
| 2023-04-08 |
0.0399 USDT |
761,272.0000 GALA |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0399 USDT |
1,543,848.0000 GALA |
0.0401 USDT |
0.0393 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-04-06 |
0.0404 USDT |
2,508,596.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
3,807,370.0000 GALA |
0.0402 USDT |
0.0401 USDT |
0.0407 USDT |
0.0414 USDT |
| 2023-04-04 |
0.0402 USDT |
3,475,438.0000 GALA |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-04-03 |
0.0399 USDT |
8,907,196.0000 GALA |
0.0404 USDT |
0.0387 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-04-02 |
0.0407 USDT |
3,648,898.0000 GALA |
0.0416 USDT |
0.0396 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0410 USDT |
2,114,400.0000 GALA |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0407 USDT |
4,576,940.0000 GALA |
0.0407 USDT |
0.0394 USDT |
0.0400 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0412 USDT |
17,259,817.0000 GALA |
0.0420 USDT |
0.0397 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-03-29 |
0.0407 USDT |
9,926,913.0000 GALA |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0418 USDT |
| 2023-03-28 |
0.0384 USDT |
6,291,443.0000 GALA |
0.0376 USDT |
0.0371 USDT |
0.0374 USDT |
0.0390 USDT |
| 2023-03-27 |
0.0382 USDT |
5,609,200.0000 GALA |
0.0399 USDT |
0.0361 USDT |
0.0372 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0398 USDT |
4,427,223.0000 GALA |
0.0382 USDT |
0.0379 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-03-25 |
0.0390 USDT |
3,490,083.0000 GALA |
0.0396 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-24 |
0.0403 USDT |
13,065,362.0000 GALA |
0.0424 USDT |
0.0389 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0414 USDT |
21,981,764.0000 GALA |
0.0407 USDT |
0.0397 USDT |
0.0405 USDT |
0.0424 USDT |
| 2023-03-22 |
0.0419 USDT |
19,744,453.0000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0428 USDT |
9,388,435.0000 GALA |
0.0430 USDT |
0.0404 USDT |
0.0415 USDT |
0.0434 USDT |
| 2023-03-20 |
0.0449 USDT |
12,122,692.0000 GALA |
0.0464 USDT |
0.0426 USDT |
0.0437 USDT |
0.0426 USDT |
| 2023-03-19 |
0.0477 USDT |
7,036,885.0000 GALA |
0.0459 USDT |
0.0458 USDT |
0.0469 USDT |
0.0466 USDT |
| 2023-03-18 |
0.0473 USDT |
26,366,295.0000 GALA |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-03-17 |
0.0415 USDT |
36,774,869.0000 GALA |
0.0398 USDT |
0.0390 USDT |
0.0399 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0391 USDT |
15,825,824.0000 GALA |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0397 USDT |
37,986,956.0000 GALA |
0.0430 USDT |
0.0360 USDT |
0.0374 USDT |
0.0376 USDT |