Crypto exchange Binance US

Market Gala (GALA) / Tether (USDT)

Identifier on Binance US: GALAUSDT
Date Price Volume Open Low High Close
2023-03-14 0.0410 USDT 41,955,186.0000 GALA 0.0378 USDT 0.0365 USDT 0.0372 USDT 0.0431 USDT
2023-03-13 0.0367 USDT 25,578,570.0000 GALA 0.0351 USDT 0.0342 USDT 0.0349 USDT 0.0372 USDT
2023-03-12 0.0316 USDT 12,379,947.0000 GALA 0.0310 USDT 0.0304 USDT 0.0306 USDT 0.0347 USDT
2023-03-11 0.0321 USDT 33,365,599.0000 GALA 0.0329 USDT 0.0300 USDT 0.0306 USDT 0.0313 USDT
2023-03-10 0.0320 USDT 6,127,565.0000 GALA 0.0323 USDT 0.0303 USDT 0.0312 USDT 0.0333 USDT
2023-03-09 0.0333 USDT 7,822,717.0000 GALA 0.0339 USDT 0.0310 USDT 0.0322 USDT 0.0323 USDT
2023-03-08 0.0349 USDT 7,958,119.0000 GALA 0.0371 USDT 0.0332 USDT 0.0339 USDT 0.0339 USDT
2023-03-07 0.0378 USDT 6,358,583.0000 GALA 0.0392 USDT 0.0363 USDT 0.0366 USDT 0.0370 USDT
2023-03-06 0.0384 USDT 7,274,880.0000 GALA 0.0362 USDT 0.0358 USDT 0.0361 USDT 0.0390 USDT
2023-03-05 0.0364 USDT 5,286,809.0000 GALA 0.0352 USDT 0.0350 USDT 0.0355 USDT 0.0363 USDT
2023-03-04 0.0362 USDT 3,488,899.0000 GALA 0.0375 USDT 0.0340 USDT 0.0347 USDT 0.0350 USDT
2023-03-03 0.0368 USDT 5,953,115.0000 GALA 0.0398 USDT 0.0352 USDT 0.0363 USDT 0.0375 USDT
2023-03-02 0.0397 USDT 6,256,220.0000 GALA 0.0416 USDT 0.0391 USDT 0.0393 USDT 0.0399 USDT
2023-03-01 0.0416 USDT 9,726,114.0000 GALA 0.0393 USDT 0.0393 USDT 0.0397 USDT 0.0416 USDT
2023-02-28 0.0401 USDT 2,247,810.0000 GALA 0.0408 USDT 0.0388 USDT 0.0398 USDT 0.0397 USDT
2023-02-27 0.0410 USDT 5,710,206.0000 GALA 0.0410 USDT 0.0396 USDT 0.0401 USDT 0.0405 USDT
2023-02-26 0.0408 USDT 2,630,566.0000 GALA 0.0401 USDT 0.0399 USDT 0.0401 USDT 0.0412 USDT
2023-02-25 0.0399 USDT 5,202,545.0000 GALA 0.0412 USDT 0.0381 USDT 0.0389 USDT 0.0401 USDT
2023-02-24 0.0419 USDT 8,342,203.0000 GALA 0.0442 USDT 0.0402 USDT 0.0408 USDT 0.0410 USDT
2023-02-23 0.0451 USDT 8,367,173.0000 GALA 0.0453 USDT 0.0437 USDT 0.0440 USDT 0.0441 USDT
2023-02-22 0.0443 USDT 9,146,235.0000 GALA 0.0461 USDT 0.0433 USDT 0.0438 USDT 0.0452 USDT
2023-02-21 0.0467 USDT 9,239,218.0000 GALA 0.0483 USDT 0.0453 USDT 0.0460 USDT 0.0459 USDT
2023-02-20 0.0481 USDT 9,186,719.0000 GALA 0.0474 USDT 0.0462 USDT 0.0478 USDT 0.0482 USDT
2023-02-19 0.0478 USDT 8,604,734.0000 GALA 0.0475 USDT 0.0463 USDT 0.0469 USDT 0.0475 USDT
2023-02-18 0.0478 USDT 3,000,758.0000 GALA 0.0479 USDT 0.0470 USDT 0.0475 USDT 0.0477 USDT
2023-02-17 0.0478 USDT 9,410,307.0000 GALA 0.0459 USDT 0.0455 USDT 0.0469 USDT 0.0481 USDT
2023-02-16 0.0498 USDT 21,727,966.0000 GALA 0.0495 USDT 0.0458 USDT 0.0464 USDT 0.0459 USDT
2023-02-15 0.0462 USDT 11,810,787.0000 GALA 0.0440 USDT 0.0430 USDT 0.0433 USDT 0.0494 USDT
2023-02-14 0.0433 USDT 8,503,236.0000 GALA 0.0422 USDT 0.0413 USDT 0.0414 USDT 0.0443 USDT
2023-02-13 0.0419 USDT 7,608,126.0000 GALA 0.0437 USDT 0.0404 USDT 0.0412 USDT 0.0422 USDT
2023-02-12 0.0446 USDT 2,840,438.0000 GALA 0.0455 USDT 0.0429 USDT 0.0439 USDT 0.0435 USDT
2023-02-11 0.0446 USDT 1,239,168.0000 GALA 0.0444 USDT 0.0432 USDT 0.0438 USDT 0.0458 USDT
2023-02-10 0.0441 USDT 4,779,954.0000 GALA 0.0444 USDT 0.0429 USDT 0.0435 USDT 0.0445 USDT
2023-02-09 0.0465 USDT 14,491,139.0000 GALA 0.0523 USDT 0.0426 USDT 0.0443 USDT 0.0441 USDT
2023-02-08 0.0535 USDT 8,719,512.0000 GALA 0.0560 USDT 0.0508 USDT 0.0515 USDT 0.0521 USDT
2023-02-07 0.0536 USDT 7,031,917.0000 GALA 0.0521 USDT 0.0513 USDT 0.0521 USDT 0.0557 USDT
2023-02-06 0.0528 USDT 4,120,372.0000 GALA 0.0540 USDT 0.0512 USDT 0.0525 USDT 0.0519 USDT
2023-02-05 0.0543 USDT 4,052,565.0000 GALA 0.0556 USDT 0.0525 USDT 0.0531 USDT 0.0542 USDT
2023-02-04 0.0558 USDT 707,828.0000 GALA 0.0564 USDT 0.0546 USDT 0.0551 USDT 0.0564 USDT
2023-02-03 0.0555 USDT 2,532,912.0000 GALA 0.0541 USDT 0.0532 USDT 0.0537 USDT 0.0560 USDT
2023-02-02 0.0555 USDT 6,114,572.0000 GALA 0.0567 USDT 0.0537 USDT 0.0547 USDT 0.0539 USDT
2023-02-01 0.0542 USDT 8,642,378.0000 GALA 0.0543 USDT 0.0504 USDT 0.0510 USDT 0.0569 USDT
2023-01-31 0.0544 USDT 3,877,425.0000 GALA 0.0534 USDT 0.0527 USDT 0.0532 USDT 0.0545 USDT
2023-01-30 0.0575 USDT 19,747,746.0000 GALA 0.0590 USDT 0.0519 USDT 0.0530 USDT 0.0533 USDT
2023-01-29 0.0583 USDT 9,319,738.0000 GALA 0.0568 USDT 0.0547 USDT 0.0568 USDT 0.0592 USDT
2023-01-28 0.0588 USDT 18,504,432.0000 GALA 0.0532 USDT 0.0529 USDT 0.0553 USDT 0.0573 USDT
2023-01-27 0.0529 USDT 17,376,534.0000 GALA 0.0491 USDT 0.0473 USDT 0.0482 USDT 0.0530 USDT
2023-01-26 0.0503 USDT 1,537,974.0000 GALA 0.0495 USDT 0.0482 USDT 0.0487 USDT 0.0487 USDT
2023-01-25 0.0484 USDT 4,648,013.0000 GALA 0.0479 USDT 0.0461 USDT 0.0471 USDT 0.0496 USDT
2023-01-24 0.0507 USDT 17,975,360.0000 GALA 0.0528 USDT 0.0470 USDT 0.0481 USDT 0.0478 USDT