Crypto exchange Binance US

Market Gala (GALA) / Tether (USDT)

Identifier on Binance US: GALAUSDT
Date Price Volume Open Low High Close
2023-01-23 0.0525 USDT 5,791,610.0000 GALA 0.0489 USDT 0.0487 USDT 0.0495 USDT 0.0532 USDT
2023-01-22 0.0487 USDT 4,999,921.0000 GALA 0.0472 USDT 0.0467 USDT 0.0474 USDT 0.0487 USDT
2023-01-21 0.0492 USDT 4,819,416.0000 GALA 0.0487 USDT 0.0464 USDT 0.0483 USDT 0.0470 USDT
2023-01-20 0.0483 USDT 19,117,999.0000 GALA 0.0454 USDT 0.0441 USDT 0.0444 USDT 0.0491 USDT
2023-01-19 0.0450 USDT 1,643,731.0000 GALA 0.0450 USDT 0.0435 USDT 0.0445 USDT 0.0457 USDT
2023-01-18 0.0481 USDT 6,991,217.0000 GALA 0.0501 USDT 0.0430 USDT 0.0455 USDT 0.0455 USDT
2023-01-17 0.0523 USDT 10,266,306.0000 GALA 0.0462 USDT 0.0455 USDT 0.0467 USDT 0.0506 USDT
2023-01-16 0.0472 USDT 17,895,360.0000 GALA 0.0492 USDT 0.0451 USDT 0.0468 USDT 0.0466 USDT
2023-01-15 0.0483 USDT 4,389,339.0000 GALA 0.0497 USDT 0.0452 USDT 0.0458 USDT 0.0489 USDT
2023-01-14 0.0503 USDT 12,330,731.0000 GALA 0.0504 USDT 0.0471 USDT 0.0486 USDT 0.0496 USDT
2023-01-13 0.0446 USDT 26,758,047.0000 GALA 0.0405 USDT 0.0385 USDT 0.0396 USDT 0.0509 USDT
2023-01-12 0.0408 USDT 24,791,447.0000 GALA 0.0383 USDT 0.0383 USDT 0.0401 USDT 0.0404 USDT
2023-01-11 0.0391 USDT 73,750,810.0000 GALA 0.0417 USDT 0.0362 USDT 0.0372 USDT 0.0384 USDT
2023-01-10 0.0434 USDT 68,012,939.0000 GALA 0.0407 USDT 0.0397 USDT 0.0421 USDT 0.0417 USDT
2023-01-09 0.0406 USDT 24,093,104.0000 GALA 0.0343 USDT 0.0318 USDT 0.0343 USDT 0.0408 USDT
2023-01-08 0.0331 USDT 23,024,583.0000 GALA 0.0233 USDT 0.0231 USDT 0.0233 USDT 0.0350 USDT
2023-01-07 0.0241 USDT 7,749,132.0000 GALA 0.0234 USDT 0.0232 USDT 0.0233 USDT 0.0233 USDT
2023-01-06 0.0214 USDT 11,467,812.0000 GALA 0.0182 USDT 0.0182 USDT 0.0183 USDT 0.0235 USDT
2023-01-05 0.0181 USDT 3,176,995.0000 GALA 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0180 USDT
2023-01-04 0.0180 USDT 1,567,544.0000 GALA 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0179 USDT
2023-01-03 0.0177 USDT 3,320,665.0000 GALA 0.0177 USDT 0.0173 USDT 0.0173 USDT 0.0177 USDT
2023-01-02 0.0177 USDT 2,690,908.0000 GALA 0.0168 USDT 0.0166 USDT 0.0167 USDT 0.0178 USDT
2023-01-01 0.0167 USDT 1,040,788.0000 GALA 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0168 USDT
2022-12-31 0.0166 USDT 1,968,906.0000 GALA 0.0163 USDT 0.0163 USDT 0.0163 USDT 0.0165 USDT
2022-12-30 0.0162 USDT 2,721,970.0000 GALA 0.0162 USDT 0.0155 USDT 0.0155 USDT 0.0163 USDT
2022-12-29 0.0162 USDT 1,975,090.0000 GALA 0.0169 USDT 0.0158 USDT 0.0159 USDT 0.0162 USDT
2022-12-28 0.0169 USDT 1,021,103.0000 GALA 0.0177 USDT 0.0167 USDT 0.0167 USDT 0.0169 USDT
2022-12-27 0.0180 USDT 129,851.0000 GALA 0.0184 USDT 0.0177 USDT 0.0177 USDT 0.0179 USDT
2022-12-26 0.0184 USDT 626,749.0000 GALA 0.0184 USDT 0.0181 USDT 0.0181 USDT 0.0183 USDT
2022-12-25 0.0187 USDT 649,190.0000 GALA 0.0188 USDT 0.0181 USDT 0.0181 USDT 0.0183 USDT
2022-12-24 0.0188 USDT 298,817.0000 GALA 0.0189 USDT 0.0186 USDT 0.0186 USDT 0.0188 USDT
2022-12-23 0.0190 USDT 591,562.0000 GALA 0.0190 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2022-12-22 0.0189 USDT 699,950.0000 GALA 0.0189 USDT 0.0182 USDT 0.0182 USDT 0.0190 USDT
2022-12-21 0.0189 USDT 809,844.0000 GALA 0.0195 USDT 0.0185 USDT 0.0185 USDT 0.0187 USDT
2022-12-20 0.0195 USDT 789,179.0000 GALA 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0194 USDT
2022-12-19 0.0194 USDT 1,421,364.0000 GALA 0.0204 USDT 0.0179 USDT 0.0185 USDT 0.0184 USDT
2022-12-18 0.0206 USDT 792,908.0000 GALA 0.0207 USDT 0.0202 USDT 0.0202 USDT 0.0204 USDT
2022-12-17 0.0207 USDT 731,140.0000 GALA 0.0206 USDT 0.0199 USDT 0.0201 USDT 0.0207 USDT
2022-12-16 0.0221 USDT 1,683,873.0000 GALA 0.0240 USDT 0.0201 USDT 0.0204 USDT 0.0203 USDT
2022-12-15 0.0241 USDT 406,220.0000 GALA 0.0243 USDT 0.0237 USDT 0.0240 USDT 0.0240 USDT
2022-12-14 0.0247 USDT 487,110.0000 GALA 0.0252 USDT 0.0244 USDT 0.0245 USDT 0.0245 USDT
2022-12-13 0.0250 USDT 765,060.0000 GALA 0.0253 USDT 0.0242 USDT 0.0243 USDT 0.0251 USDT
2022-12-12 0.0244 USDT 793,175.0000 GALA 0.0250 USDT 0.0239 USDT 0.0245 USDT 0.0253 USDT
2022-12-11 0.0256 USDT 972,142.0000 GALA 0.0256 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2022-12-10 0.0256 USDT 245,609.0000 GALA 0.0257 USDT 0.0255 USDT 0.0255 USDT 0.0256 USDT
2022-12-09 0.0261 USDT 1,295,675.0000 GALA 0.0264 USDT 0.0257 USDT 0.0257 USDT 0.0258 USDT
2022-12-08 0.0257 USDT 1,100,307.0000 GALA 0.0256 USDT 0.0250 USDT 0.0254 USDT 0.0265 USDT
2022-12-07 0.0257 USDT 2,053,185.0000 GALA 0.0271 USDT 0.0252 USDT 0.0254 USDT 0.0256 USDT
2022-12-06 0.0272 USDT 4,108,790.0000 GALA 0.0258 USDT 0.0258 USDT 0.0261 USDT 0.0271 USDT
2022-12-05 0.0261 USDT 1,967,307.0000 GALA 0.0252 USDT 0.0251 USDT 0.0252 USDT 0.0258 USDT