Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0190 USDT |
591,562.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-22 |
0.0189 USDT |
699,950.0000 GALA |
0.0189 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0189 USDT |
809,844.0000 GALA |
0.0195 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0195 USDT |
789,179.0000 GALA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0194 USDT |
1,421,364.0000 GALA |
0.0204 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-18 |
0.0206 USDT |
792,908.0000 GALA |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0207 USDT |
731,140.0000 GALA |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0221 USDT |
1,683,873.0000 GALA |
0.0240 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0241 USDT |
406,220.0000 GALA |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0247 USDT |
487,110.0000 GALA |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0250 USDT |
765,060.0000 GALA |
0.0253 USDT |
0.0242 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0244 USDT |
793,175.0000 GALA |
0.0250 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-12-11 |
0.0256 USDT |
972,142.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-10 |
0.0256 USDT |
245,609.0000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
1,295,675.0000 GALA |
0.0264 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
1,100,307.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0265 USDT |
| 2022-12-07 |
0.0257 USDT |
2,053,185.0000 GALA |
0.0271 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0272 USDT |
4,108,790.0000 GALA |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0261 USDT |
1,967,307.0000 GALA |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-12-04 |
0.0249 USDT |
648,905.0000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-12-03 |
0.0253 USDT |
1,735,933.0000 GALA |
0.0256 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-02 |
0.0252 USDT |
1,491,331.0000 GALA |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
941,327.0000 GALA |
0.0262 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-30 |
0.0264 USDT |
1,632,991.0000 GALA |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
454,872.0000 GALA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0245 USDT |
3,395,372.0000 GALA |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0258 USDT |
712,361.0000 GALA |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
899,819.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-25 |
0.0250 USDT |
750,213.0000 GALA |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-11-24 |
0.0254 USDT |
812,765.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-11-23 |
0.0255 USDT |
1,297,620.0000 GALA |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0250 USDT |
597,944.0000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0251 USDT |
2,062,309.0000 GALA |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-11-20 |
0.0269 USDT |
751,122.0000 GALA |
0.0276 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0273 USDT |
550,359.0000 GALA |
0.0274 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-11-18 |
0.0276 USDT |
639,042.0000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0276 USDT |
832,720.0000 GALA |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-16 |
0.0285 USDT |
764,089.0000 GALA |
0.0293 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0295 USDT |
1,127,774.0000 GALA |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0294 USDT |
1,752,042.0000 GALA |
0.0297 USDT |
0.0277 USDT |
0.0284 USDT |
0.0296 USDT |
| 2022-11-13 |
0.0301 USDT |
2,110,491.0000 GALA |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-11-12 |
0.0306 USDT |
835,846.0000 GALA |
0.0319 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0317 USDT |
2,418,638.0000 GALA |
0.0318 USDT |
0.0297 USDT |
0.0308 USDT |
0.0322 USDT |
| 2022-11-10 |
0.0309 USDT |
2,937,594.0000 GALA |
0.0254 USDT |
0.0254 USDT |
0.0265 USDT |
0.0315 USDT |
| 2022-11-09 |
0.0286 USDT |
4,521,157.0000 GALA |
0.0325 USDT |
0.0248 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-11-08 |
0.0337 USDT |
6,158,039.0000 GALA |
0.0364 USDT |
0.0310 USDT |
0.0318 USDT |
0.0329 USDT |
| 2022-11-07 |
0.0365 USDT |
1,039,148.0000 GALA |
0.0363 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0381 USDT |
2,281,500.0000 GALA |
0.0388 USDT |
0.0355 USDT |
0.0368 USDT |
0.0358 USDT |
| 2022-11-05 |
0.0401 USDT |
6,673,022.0000 GALA |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-11-04 |
0.0354 USDT |
12,271,903.0000 GALA |
0.0346 USDT |
0.0324 USDT |
0.0340 USDT |
0.0386 USDT |