Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0331 USDT |
23,024,583.0000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0350 USDT |
| 2023-01-07 |
0.0241 USDT |
7,749,132.0000 GALA |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0214 USDT |
11,467,812.0000 GALA |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0235 USDT |
| 2023-01-05 |
0.0181 USDT |
3,176,995.0000 GALA |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-01-04 |
0.0180 USDT |
1,567,544.0000 GALA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0177 USDT |
3,320,665.0000 GALA |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-01-02 |
0.0177 USDT |
2,690,908.0000 GALA |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0178 USDT |
| 2023-01-01 |
0.0167 USDT |
1,040,788.0000 GALA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0166 USDT |
1,968,906.0000 GALA |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-12-30 |
0.0162 USDT |
2,721,970.0000 GALA |
0.0162 USDT |
0.0155 USDT |
0.0155 USDT |
0.0163 USDT |
| 2022-12-29 |
0.0162 USDT |
1,975,090.0000 GALA |
0.0169 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0169 USDT |
1,021,103.0000 GALA |
0.0177 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
129,851.0000 GALA |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-12-26 |
0.0184 USDT |
626,749.0000 GALA |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0187 USDT |
649,190.0000 GALA |
0.0188 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-12-24 |
0.0188 USDT |
298,817.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-12-23 |
0.0190 USDT |
591,562.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-22 |
0.0189 USDT |
699,950.0000 GALA |
0.0189 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0189 USDT |
809,844.0000 GALA |
0.0195 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0195 USDT |
789,179.0000 GALA |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0194 USDT |
1,421,364.0000 GALA |
0.0204 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-18 |
0.0206 USDT |
792,908.0000 GALA |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-12-17 |
0.0207 USDT |
731,140.0000 GALA |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0221 USDT |
1,683,873.0000 GALA |
0.0240 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0241 USDT |
406,220.0000 GALA |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0247 USDT |
487,110.0000 GALA |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0250 USDT |
765,060.0000 GALA |
0.0253 USDT |
0.0242 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0244 USDT |
793,175.0000 GALA |
0.0250 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-12-11 |
0.0256 USDT |
972,142.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-10 |
0.0256 USDT |
245,609.0000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
1,295,675.0000 GALA |
0.0264 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
1,100,307.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0265 USDT |
| 2022-12-07 |
0.0257 USDT |
2,053,185.0000 GALA |
0.0271 USDT |
0.0252 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0272 USDT |
4,108,790.0000 GALA |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0261 USDT |
1,967,307.0000 GALA |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-12-04 |
0.0249 USDT |
648,905.0000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-12-03 |
0.0253 USDT |
1,735,933.0000 GALA |
0.0256 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-02 |
0.0252 USDT |
1,491,331.0000 GALA |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
941,327.0000 GALA |
0.0262 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-30 |
0.0264 USDT |
1,632,991.0000 GALA |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
454,872.0000 GALA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0245 USDT |
3,395,372.0000 GALA |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0258 USDT |
712,361.0000 GALA |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
899,819.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-25 |
0.0250 USDT |
750,213.0000 GALA |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-11-24 |
0.0254 USDT |
812,765.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-11-23 |
0.0255 USDT |
1,297,620.0000 GALA |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0250 USDT |
597,944.0000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0251 USDT |
2,062,309.0000 GALA |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-11-20 |
0.0269 USDT |
751,122.0000 GALA |
0.0276 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |