Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0249 USDT |
648,905.0000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-12-03 |
0.0253 USDT |
1,735,933.0000 GALA |
0.0256 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-02 |
0.0252 USDT |
1,491,331.0000 GALA |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
941,327.0000 GALA |
0.0262 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-30 |
0.0264 USDT |
1,632,991.0000 GALA |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
454,872.0000 GALA |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0245 USDT |
3,395,372.0000 GALA |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0258 USDT |
712,361.0000 GALA |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
899,819.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-25 |
0.0250 USDT |
750,213.0000 GALA |
0.0254 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-11-24 |
0.0254 USDT |
812,765.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2022-11-23 |
0.0255 USDT |
1,297,620.0000 GALA |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0250 USDT |
597,944.0000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0251 USDT |
2,062,309.0000 GALA |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-11-20 |
0.0269 USDT |
751,122.0000 GALA |
0.0276 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0273 USDT |
550,359.0000 GALA |
0.0274 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-11-18 |
0.0276 USDT |
639,042.0000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0276 USDT |
832,720.0000 GALA |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-16 |
0.0285 USDT |
764,089.0000 GALA |
0.0293 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0295 USDT |
1,127,774.0000 GALA |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0294 USDT |
1,752,042.0000 GALA |
0.0297 USDT |
0.0277 USDT |
0.0284 USDT |
0.0296 USDT |
| 2022-11-13 |
0.0301 USDT |
2,110,491.0000 GALA |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-11-12 |
0.0306 USDT |
835,846.0000 GALA |
0.0319 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0317 USDT |
2,418,638.0000 GALA |
0.0318 USDT |
0.0297 USDT |
0.0308 USDT |
0.0322 USDT |
| 2022-11-10 |
0.0309 USDT |
2,937,594.0000 GALA |
0.0254 USDT |
0.0254 USDT |
0.0265 USDT |
0.0315 USDT |
| 2022-11-09 |
0.0286 USDT |
4,521,157.0000 GALA |
0.0325 USDT |
0.0248 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-11-08 |
0.0337 USDT |
6,158,039.0000 GALA |
0.0364 USDT |
0.0310 USDT |
0.0318 USDT |
0.0329 USDT |
| 2022-11-07 |
0.0365 USDT |
1,039,148.0000 GALA |
0.0363 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0381 USDT |
2,281,500.0000 GALA |
0.0388 USDT |
0.0355 USDT |
0.0368 USDT |
0.0358 USDT |
| 2022-11-05 |
0.0401 USDT |
6,673,022.0000 GALA |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-11-04 |
0.0354 USDT |
12,271,903.0000 GALA |
0.0346 USDT |
0.0324 USDT |
0.0340 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0350 USDT |
11,780,793.0000 GALA |
0.0383 USDT |
0.0299 USDT |
0.0363 USDT |
0.0344 USDT |
| 2022-11-02 |
0.0392 USDT |
1,771,345.0000 GALA |
0.0397 USDT |
0.0375 USDT |
0.0381 USDT |
0.0384 USDT |
| 2022-11-01 |
0.0420 USDT |
2,348,264.0000 GALA |
0.0425 USDT |
0.0397 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
2,960,542.0000 GALA |
0.0442 USDT |
0.0407 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-10-30 |
0.0446 USDT |
13,536,671.0000 GALA |
0.0366 USDT |
0.0366 USDT |
0.0370 USDT |
0.0435 USDT |
| 2022-10-29 |
0.0364 USDT |
1,905,853.0000 GALA |
0.0357 USDT |
0.0354 USDT |
0.0355 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0350 USDT |
895,978.0000 GALA |
0.0345 USDT |
0.0338 USDT |
0.0338 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0359 USDT |
1,600,451.0000 GALA |
0.0352 USDT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0347 USDT |
1,272,508.0000 GALA |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0338 USDT |
1,257,261.0000 GALA |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
476,853.0000 GALA |
0.0342 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-10-23 |
0.0335 USDT |
447,249.0000 GALA |
0.0334 USDT |
0.0326 USDT |
0.0329 USDT |
0.0338 USDT |
| 2022-10-22 |
0.0332 USDT |
894,653.0000 GALA |
0.0334 USDT |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0328 USDT |
1,132,227.0000 GALA |
0.0328 USDT |
0.0314 USDT |
0.0318 USDT |
0.0334 USDT |
| 2022-10-20 |
0.0334 USDT |
1,018,847.0000 GALA |
0.0333 USDT |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0342 USDT |
608,147.0000 GALA |
0.0354 USDT |
0.0318 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0361 USDT |
636,112.0000 GALA |
0.0370 USDT |
0.0351 USDT |
0.0352 USDT |
0.0357 USDT |
| 2022-10-17 |
0.0368 USDT |
626,580.0000 GALA |
0.0370 USDT |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
| 2022-10-16 |
0.0373 USDT |
462,173.0000 GALA |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |