Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0513 USDT |
1,410,415.0000 GALA |
0.0545 USDT |
0.0491 USDT |
0.0505 USDT |
0.0497 USDT |
| 2022-08-25 |
0.0558 USDT |
2,079,183.0000 GALA |
0.0550 USDT |
0.0538 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-08-24 |
0.0545 USDT |
3,413,030.0000 GALA |
0.0545 USDT |
0.0430 USDT |
0.0531 USDT |
0.0548 USDT |
| 2022-08-23 |
0.0529 USDT |
887,064.0000 GALA |
0.0535 USDT |
0.0513 USDT |
0.0517 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0523 USDT |
455,775.0000 GALA |
0.0539 USDT |
0.0507 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-08-21 |
0.0534 USDT |
326,163.0000 GALA |
0.0522 USDT |
0.0518 USDT |
0.0523 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
476,475.0000 GALA |
0.0531 USDT |
0.0501 USDT |
0.0509 USDT |
0.0518 USDT |
| 2022-08-19 |
0.0540 USDT |
1,968,671.0000 GALA |
0.0578 USDT |
0.0513 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-08-18 |
0.0617 USDT |
1,751,960.0000 GALA |
0.0632 USDT |
0.0568 USDT |
0.0616 USDT |
0.0585 USDT |
| 2022-08-17 |
0.0673 USDT |
1,982,537.0000 GALA |
0.0697 USDT |
0.0624 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-16 |
0.0690 USDT |
1,470,419.0000 GALA |
0.0670 USDT |
0.0654 USDT |
0.0672 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0697 USDT |
2,958,683.0000 GALA |
0.0706 USDT |
0.0655 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-08-14 |
0.0692 USDT |
4,088,206.0000 GALA |
0.0674 USDT |
0.0662 USDT |
0.0674 USDT |
0.0714 USDT |
| 2022-08-13 |
0.0677 USDT |
1,808,604.0000 GALA |
0.0663 USDT |
0.0657 USDT |
0.0662 USDT |
0.0669 USDT |
| 2022-08-12 |
0.0632 USDT |
379,066.0000 GALA |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0659 USDT |
| 2022-08-11 |
0.0639 USDT |
580,353.0000 GALA |
0.0635 USDT |
0.0616 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-08-10 |
0.0609 USDT |
716,207.0000 GALA |
0.0595 USDT |
0.0584 USDT |
0.0590 USDT |
0.0632 USDT |
| 2022-08-09 |
0.0611 USDT |
2,354,222.0000 GALA |
0.0623 USDT |
0.0580 USDT |
0.0593 USDT |
0.0600 USDT |
| 2022-08-08 |
0.0621 USDT |
1,718,188.0000 GALA |
0.0608 USDT |
0.0608 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-08-07 |
0.0604 USDT |
858,036.0000 GALA |
0.0603 USDT |
0.0584 USDT |
0.0596 USDT |
0.0603 USDT |
| 2022-08-06 |
0.0611 USDT |
1,075,498.0000 GALA |
0.0614 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-08-05 |
0.0603 USDT |
1,364,828.0000 GALA |
0.0592 USDT |
0.0588 USDT |
0.0595 USDT |
0.0608 USDT |
| 2022-08-04 |
0.0593 USDT |
2,455,767.0000 GALA |
0.0580 USDT |
0.0576 USDT |
0.0585 USDT |
0.0594 USDT |
| 2022-08-03 |
0.0596 USDT |
1,937,397.0000 GALA |
0.0597 USDT |
0.0572 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-08-02 |
0.0607 USDT |
5,132,518.0000 GALA |
0.0647 USDT |
0.0581 USDT |
0.0590 USDT |
0.0601 USDT |
| 2022-08-01 |
0.0600 USDT |
10,933,542.0000 GALA |
0.0569 USDT |
0.0555 USDT |
0.0567 USDT |
0.0651 USDT |
| 2022-07-31 |
0.0595 USDT |
5,949,368.0000 GALA |
0.0558 USDT |
0.0553 USDT |
0.0568 USDT |
0.0571 USDT |
| 2022-07-30 |
0.0584 USDT |
3,471,044.0000 GALA |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0549 USDT |
| 2022-07-29 |
0.0551 USDT |
2,834,520.0000 GALA |
0.0532 USDT |
0.0528 USDT |
0.0543 USDT |
0.0553 USDT |
| 2022-07-28 |
0.0515 USDT |
2,031,797.0000 GALA |
0.0514 USDT |
0.0493 USDT |
0.0504 USDT |
0.0530 USDT |
| 2022-07-27 |
0.0483 USDT |
1,768,275.0000 GALA |
0.0477 USDT |
0.0466 USDT |
0.0469 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0469 USDT |
1,349,557.0000 GALA |
0.0474 USDT |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0500 USDT |
1,655,781.0000 GALA |
0.0529 USDT |
0.0474 USDT |
0.0489 USDT |
0.0474 USDT |
| 2022-07-24 |
0.0538 USDT |
1,229,006.0000 GALA |
0.0541 USDT |
0.0526 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-07-23 |
0.0534 USDT |
1,404,093.0000 GALA |
0.0519 USDT |
0.0515 USDT |
0.0522 USDT |
0.0539 USDT |
| 2022-07-22 |
0.0542 USDT |
1,467,037.0000 GALA |
0.0540 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-21 |
0.0533 USDT |
2,654,531.0000 GALA |
0.0539 USDT |
0.0514 USDT |
0.0524 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0579 USDT |
3,594,021.0000 GALA |
0.0581 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-07-19 |
0.0561 USDT |
7,615,177.0000 GALA |
0.0556 USDT |
0.0120 USDT |
0.0569 USDT |
0.0588 USDT |
| 2022-07-18 |
0.0552 USDT |
2,691,454.0000 GALA |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0561 USDT |
| 2022-07-17 |
0.0518 USDT |
1,753,296.0000 GALA |
0.0510 USDT |
0.0501 USDT |
0.0504 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0498 USDT |
959,023.0000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0486 USDT |
0.0509 USDT |
| 2022-07-15 |
0.0499 USDT |
1,364,895.0000 GALA |
0.0499 USDT |
0.0484 USDT |
0.0493 USDT |
0.0500 USDT |
| 2022-07-14 |
0.0490 USDT |
2,628,146.0000 GALA |
0.0490 USDT |
0.0467 USDT |
0.0471 USDT |
0.0498 USDT |
| 2022-07-13 |
0.0475 USDT |
3,119,815.0000 GALA |
0.0470 USDT |
0.0442 USDT |
0.0456 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0483 USDT |
2,619,339.0000 GALA |
0.0481 USDT |
0.0471 USDT |
0.0479 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0513 USDT |
3,359,765.0000 GALA |
0.0529 USDT |
0.0471 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-07-10 |
0.0535 USDT |
3,015,566.0000 GALA |
0.0555 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-07-09 |
0.0547 USDT |
1,394,127.0000 GALA |
0.0542 USDT |
0.0538 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0555 USDT |
2,943,631.0000 GALA |
0.0569 USDT |
0.0536 USDT |
0.0542 USDT |
0.0553 USDT |