Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0402 USDT |
168,522.0000 GALA |
0.0401 USDT |
0.0394 USDT |
0.0397 USDT |
0.0409 USDT |
| 2022-09-28 |
0.0398 USDT |
539,314.0000 GALA |
0.0403 USDT |
0.0385 USDT |
0.0392 USDT |
0.0405 USDT |
| 2022-09-27 |
0.0416 USDT |
876,985.0000 GALA |
0.0410 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0404 USDT |
267,508.0000 GALA |
0.0408 USDT |
0.0396 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-09-25 |
0.0412 USDT |
220,142.0000 GALA |
0.0413 USDT |
0.0401 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-09-24 |
0.0415 USDT |
1,550,706.0000 GALA |
0.0422 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0420 USDT |
1,587,853.0000 GALA |
0.0426 USDT |
0.0404 USDT |
0.0408 USDT |
0.0425 USDT |
| 2022-09-22 |
0.0422 USDT |
1,050,037.0000 GALA |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0424 USDT |
| 2022-09-21 |
0.0405 USDT |
2,549,399.0000 GALA |
0.0413 USDT |
0.0393 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-09-20 |
0.0422 USDT |
248,331.0000 GALA |
0.0432 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-09-19 |
0.0424 USDT |
580,750.0000 GALA |
0.0423 USDT |
0.0410 USDT |
0.0411 USDT |
0.0432 USDT |
| 2022-09-18 |
0.0428 USDT |
1,886,806.0000 GALA |
0.0488 USDT |
0.0391 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-09-17 |
0.0483 USDT |
196,593.0000 GALA |
0.0479 USDT |
0.0478 USDT |
0.0479 USDT |
0.0489 USDT |
| 2022-09-16 |
0.0475 USDT |
353,166.0000 GALA |
0.0467 USDT |
0.0467 USDT |
0.0470 USDT |
0.0476 USDT |
| 2022-09-15 |
0.0475 USDT |
259,757.0000 GALA |
0.0486 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-09-14 |
0.0482 USDT |
746,533.0000 GALA |
0.0476 USDT |
0.0473 USDT |
0.0482 USDT |
0.0488 USDT |
| 2022-09-13 |
0.0489 USDT |
1,713,190.0000 GALA |
0.0510 USDT |
0.0474 USDT |
0.0479 USDT |
0.0480 USDT |
| 2022-09-12 |
0.0514 USDT |
2,747,882.0000 GALA |
0.0520 USDT |
0.0502 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-09-11 |
0.0522 USDT |
2,327,081.0000 GALA |
0.0523 USDT |
0.0504 USDT |
0.0513 USDT |
0.0517 USDT |
| 2022-09-10 |
0.0520 USDT |
1,539,884.0000 GALA |
0.0522 USDT |
0.0512 USDT |
0.0514 USDT |
0.0523 USDT |
| 2022-09-09 |
0.0514 USDT |
1,477,844.0000 GALA |
0.0491 USDT |
0.0491 USDT |
0.0494 USDT |
0.0519 USDT |
| 2022-09-08 |
0.0485 USDT |
700,758.0000 GALA |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0487 USDT |
| 2022-09-07 |
0.0479 USDT |
472,709.0000 GALA |
0.0472 USDT |
0.0464 USDT |
0.0472 USDT |
0.0488 USDT |
| 2022-09-06 |
0.0481 USDT |
1,996,118.0000 GALA |
0.0511 USDT |
0.0469 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0510 USDT |
451,406.0000 GALA |
0.0516 USDT |
0.0498 USDT |
0.0501 USDT |
0.0510 USDT |
| 2022-09-04 |
0.0511 USDT |
570,448.0000 GALA |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0516 USDT |
| 2022-09-03 |
0.0500 USDT |
98,070.0000 GALA |
0.0496 USDT |
0.0494 USDT |
0.0496 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0498 USDT |
468,005.0000 GALA |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-09-01 |
0.0500 USDT |
515,955.0000 GALA |
0.0506 USDT |
0.0487 USDT |
0.0494 USDT |
0.0504 USDT |
| 2022-08-31 |
0.0511 USDT |
301,339.0000 GALA |
0.0511 USDT |
0.0501 USDT |
0.0503 USDT |
0.0501 USDT |
| 2022-08-30 |
0.0510 USDT |
370,730.0000 GALA |
0.0524 USDT |
0.0494 USDT |
0.0497 USDT |
0.0507 USDT |
| 2022-08-29 |
0.0505 USDT |
310,067.0000 GALA |
0.0496 USDT |
0.0488 USDT |
0.0494 USDT |
0.0523 USDT |
| 2022-08-28 |
0.0507 USDT |
202,342.0000 GALA |
0.0506 USDT |
0.0494 USDT |
0.0505 USDT |
0.0499 USDT |
| 2022-08-27 |
0.0503 USDT |
498,686.0000 GALA |
0.0498 USDT |
0.0492 USDT |
0.0499 USDT |
0.0509 USDT |
| 2022-08-26 |
0.0513 USDT |
1,410,415.0000 GALA |
0.0545 USDT |
0.0491 USDT |
0.0505 USDT |
0.0497 USDT |
| 2022-08-25 |
0.0558 USDT |
2,079,183.0000 GALA |
0.0550 USDT |
0.0538 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-08-24 |
0.0545 USDT |
3,413,030.0000 GALA |
0.0545 USDT |
0.0430 USDT |
0.0531 USDT |
0.0548 USDT |
| 2022-08-23 |
0.0529 USDT |
887,064.0000 GALA |
0.0535 USDT |
0.0513 USDT |
0.0517 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0523 USDT |
455,775.0000 GALA |
0.0539 USDT |
0.0507 USDT |
0.0512 USDT |
0.0534 USDT |
| 2022-08-21 |
0.0534 USDT |
326,163.0000 GALA |
0.0522 USDT |
0.0518 USDT |
0.0523 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
476,475.0000 GALA |
0.0531 USDT |
0.0501 USDT |
0.0509 USDT |
0.0518 USDT |
| 2022-08-19 |
0.0540 USDT |
1,968,671.0000 GALA |
0.0578 USDT |
0.0513 USDT |
0.0529 USDT |
0.0534 USDT |
| 2022-08-18 |
0.0617 USDT |
1,751,960.0000 GALA |
0.0632 USDT |
0.0568 USDT |
0.0616 USDT |
0.0585 USDT |
| 2022-08-17 |
0.0673 USDT |
1,982,537.0000 GALA |
0.0697 USDT |
0.0624 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-16 |
0.0690 USDT |
1,470,419.0000 GALA |
0.0670 USDT |
0.0654 USDT |
0.0672 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0697 USDT |
2,958,683.0000 GALA |
0.0706 USDT |
0.0655 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-08-14 |
0.0692 USDT |
4,088,206.0000 GALA |
0.0674 USDT |
0.0662 USDT |
0.0674 USDT |
0.0714 USDT |
| 2022-08-13 |
0.0677 USDT |
1,808,604.0000 GALA |
0.0663 USDT |
0.0657 USDT |
0.0662 USDT |
0.0669 USDT |
| 2022-08-12 |
0.0632 USDT |
379,066.0000 GALA |
0.0616 USDT |
0.0610 USDT |
0.0620 USDT |
0.0659 USDT |
| 2022-08-11 |
0.0639 USDT |
580,353.0000 GALA |
0.0635 USDT |
0.0616 USDT |
0.0621 USDT |
0.0621 USDT |