Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0500 USDT |
1,655,781.0000 GALA |
0.0529 USDT |
0.0474 USDT |
0.0489 USDT |
0.0474 USDT |
| 2022-07-24 |
0.0538 USDT |
1,229,006.0000 GALA |
0.0541 USDT |
0.0526 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-07-23 |
0.0534 USDT |
1,404,093.0000 GALA |
0.0519 USDT |
0.0515 USDT |
0.0522 USDT |
0.0539 USDT |
| 2022-07-22 |
0.0542 USDT |
1,467,037.0000 GALA |
0.0540 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-21 |
0.0533 USDT |
2,654,531.0000 GALA |
0.0539 USDT |
0.0514 USDT |
0.0524 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0579 USDT |
3,594,021.0000 GALA |
0.0581 USDT |
0.0530 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-07-19 |
0.0561 USDT |
7,615,177.0000 GALA |
0.0556 USDT |
0.0120 USDT |
0.0569 USDT |
0.0588 USDT |
| 2022-07-18 |
0.0552 USDT |
2,691,454.0000 GALA |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0561 USDT |
| 2022-07-17 |
0.0518 USDT |
1,753,296.0000 GALA |
0.0510 USDT |
0.0501 USDT |
0.0504 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0498 USDT |
959,023.0000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0486 USDT |
0.0509 USDT |
| 2022-07-15 |
0.0499 USDT |
1,364,895.0000 GALA |
0.0499 USDT |
0.0484 USDT |
0.0493 USDT |
0.0500 USDT |
| 2022-07-14 |
0.0490 USDT |
2,628,146.0000 GALA |
0.0490 USDT |
0.0467 USDT |
0.0471 USDT |
0.0498 USDT |
| 2022-07-13 |
0.0475 USDT |
3,119,815.0000 GALA |
0.0470 USDT |
0.0442 USDT |
0.0456 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0483 USDT |
2,619,339.0000 GALA |
0.0481 USDT |
0.0471 USDT |
0.0479 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0513 USDT |
3,359,765.0000 GALA |
0.0529 USDT |
0.0471 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-07-10 |
0.0535 USDT |
3,015,566.0000 GALA |
0.0555 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-07-09 |
0.0547 USDT |
1,394,127.0000 GALA |
0.0542 USDT |
0.0538 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0555 USDT |
2,943,631.0000 GALA |
0.0569 USDT |
0.0536 USDT |
0.0542 USDT |
0.0553 USDT |
| 2022-07-07 |
0.0559 USDT |
2,526,849.0000 GALA |
0.0544 USDT |
0.0542 USDT |
0.0548 USDT |
0.0572 USDT |
| 2022-07-06 |
0.0536 USDT |
623,337.0000 GALA |
0.0534 USDT |
0.0522 USDT |
0.0527 USDT |
0.0544 USDT |
| 2022-07-05 |
0.0534 USDT |
2,532,526.0000 GALA |
0.0552 USDT |
0.0517 USDT |
0.0524 USDT |
0.0532 USDT |
| 2022-07-04 |
0.0533 USDT |
1,589,977.0000 GALA |
0.0532 USDT |
0.0515 USDT |
0.0521 USDT |
0.0554 USDT |
| 2022-07-03 |
0.0526 USDT |
1,275,442.0000 GALA |
0.0531 USDT |
0.0518 USDT |
0.0519 USDT |
0.0532 USDT |
| 2022-07-02 |
0.0526 USDT |
1,657,376.0000 GALA |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0537 USDT |
| 2022-07-01 |
0.0527 USDT |
1,840,042.0000 GALA |
0.0541 USDT |
0.0512 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-06-30 |
0.0531 USDT |
2,281,325.0000 GALA |
0.0566 USDT |
0.0507 USDT |
0.0520 USDT |
0.0538 USDT |
| 2022-06-29 |
0.0568 USDT |
1,301,205.0000 GALA |
0.0569 USDT |
0.0551 USDT |
0.0561 USDT |
0.0560 USDT |
| 2022-06-28 |
0.0598 USDT |
3,741,479.0000 GALA |
0.0601 USDT |
0.0563 USDT |
0.0572 USDT |
0.0564 USDT |
| 2022-06-27 |
0.0612 USDT |
2,135,783.0000 GALA |
0.0607 USDT |
0.0589 USDT |
0.0602 USDT |
0.0606 USDT |
| 2022-06-26 |
0.0649 USDT |
4,625,535.0000 GALA |
0.0689 USDT |
0.0602 USDT |
0.0620 USDT |
0.0605 USDT |
| 2022-06-25 |
0.0633 USDT |
7,041,906.0000 GALA |
0.0619 USDT |
0.0585 USDT |
0.0596 USDT |
0.0689 USDT |
| 2022-06-24 |
0.0604 USDT |
3,108,682.0000 GALA |
0.0583 USDT |
0.0578 USDT |
0.0585 USDT |
0.0627 USDT |
| 2022-06-23 |
0.0567 USDT |
1,983,952.0000 GALA |
0.0541 USDT |
0.0541 USDT |
0.0558 USDT |
0.0581 USDT |
| 2022-06-22 |
0.0555 USDT |
1,382,568.0000 GALA |
0.0563 USDT |
0.0536 USDT |
0.0545 USDT |
0.0553 USDT |
| 2022-06-21 |
0.0580 USDT |
3,333,194.0000 GALA |
0.0565 USDT |
0.0554 USDT |
0.0567 USDT |
0.0563 USDT |
| 2022-06-20 |
0.0558 USDT |
1,156,986.0000 GALA |
0.0564 USDT |
0.0530 USDT |
0.0541 USDT |
0.0569 USDT |
| 2022-06-19 |
0.0538 USDT |
894,566.0000 GALA |
0.0537 USDT |
0.0506 USDT |
0.0518 USDT |
0.0555 USDT |
| 2022-06-18 |
0.0531 USDT |
1,534,226.0000 GALA |
0.0568 USDT |
0.0498 USDT |
0.0516 USDT |
0.0533 USDT |
| 2022-06-17 |
0.0566 USDT |
857,620.0000 GALA |
0.0549 USDT |
0.0549 USDT |
0.0566 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0584 USDT |
2,269,238.0000 GALA |
0.0655 USDT |
0.0542 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-06-15 |
0.0599 USDT |
4,227,682.0000 GALA |
0.0610 USDT |
0.0536 USDT |
0.0548 USDT |
0.0646 USDT |
| 2022-06-14 |
0.0611 USDT |
4,679,078.0000 GALA |
0.0598 USDT |
0.0549 USDT |
0.0581 USDT |
0.0613 USDT |
| 2022-06-13 |
0.0567 USDT |
4,271,338.0000 GALA |
0.0578 USDT |
0.0507 USDT |
0.0520 USDT |
0.0602 USDT |
| 2022-06-12 |
0.0600 USDT |
2,206,330.0000 GALA |
0.0629 USDT |
0.0562 USDT |
0.0578 USDT |
0.0577 USDT |
| 2022-06-11 |
0.0652 USDT |
1,460,393.0000 GALA |
0.0694 USDT |
0.0614 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-06-10 |
0.0716 USDT |
1,599,131.0000 GALA |
0.0761 USDT |
0.0683 USDT |
0.0699 USDT |
0.0688 USDT |
| 2022-06-09 |
0.0760 USDT |
561,026.0000 GALA |
0.0748 USDT |
0.0738 USDT |
0.0753 USDT |
0.0758 USDT |
| 2022-06-08 |
0.0776 USDT |
1,949,500.0000 GALA |
0.0789 USDT |
0.0744 USDT |
0.0758 USDT |
0.0748 USDT |
| 2022-06-07 |
0.0823 USDT |
4,889,134.0000 GALA |
0.0877 USDT |
0.0768 USDT |
0.0796 USDT |
0.0790 USDT |
| 2022-06-06 |
0.0829 USDT |
2,935,122.0000 GALA |
0.0749 USDT |
0.0749 USDT |
0.0768 USDT |
0.0881 USDT |