Crypto exchange Binance US

Market Gala (GALA) / Tether (USDT)

Identifier on Binance US: GALAUSDT
Date Price Volume Open Low High Close
2024-11-02 0.0189 USDT 108,593.0000 GALA 0.0194 USDT 0.0187 USDT 0.0188 USDT 0.0190 USDT
2024-11-01 0.0194 USDT 381,853.0000 GALA 0.0195 USDT 0.0189 USDT 0.0192 USDT 0.0192 USDT
2024-10-31 0.0199 USDT 401,639.0000 GALA 0.0207 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2024-10-30 0.0207 USDT 470,685.0000 GALA 0.0212 USDT 0.0204 USDT 0.0206 USDT 0.0207 USDT
2024-10-29 0.0208 USDT 1,878,371.0000 GALA 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0211 USDT
2024-10-28 0.0200 USDT 587,917.0000 GALA 0.0207 USDT 0.0171 USDT 0.0198 USDT 0.0206 USDT
2024-10-27 0.0204 USDT 155,905.0000 GALA 0.0202 USDT 0.0199 USDT 0.0200 USDT 0.0209 USDT
2024-10-26 0.0202 USDT 601,724.0000 GALA 0.0201 USDT 0.0196 USDT 0.0199 USDT 0.0202 USDT
2024-10-25 0.0225 USDT 1,172,789.0000 GALA 0.0229 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2024-10-24 0.0228 USDT 1,135,251.0000 GALA 0.0225 USDT 0.0220 USDT 0.0223 USDT 0.0231 USDT
2024-10-23 0.0233 USDT 426,934.0000 GALA 0.0241 USDT 0.0220 USDT 0.0224 USDT 0.0224 USDT
2024-10-22 0.0229 USDT 4,891,431.0000 GALA 0.0235 USDT 0.0224 USDT 0.0226 USDT 0.0240 USDT
2024-10-21 0.0241 USDT 3,334,532.0000 GALA 0.0239 USDT 0.0228 USDT 0.0239 USDT 0.0238 USDT
2024-10-20 0.0240 USDT 1,493,387.0000 GALA 0.0232 USDT 0.0227 USDT 0.0228 USDT 0.0240 USDT
2024-10-19 0.0231 USDT 213,759.0000 GALA 0.0225 USDT 0.0225 USDT 0.0228 USDT 0.0231 USDT
2024-10-18 0.0219 USDT 660,794.0000 GALA 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0224 USDT
2024-10-17 0.0219 USDT 3,438,302.0000 GALA 0.0225 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2024-10-16 0.0224 USDT 435,379.0000 GALA 0.0225 USDT 0.0220 USDT 0.0221 USDT 0.0224 USDT
2024-10-15 0.0227 USDT 1,431,769.0000 GALA 0.0234 USDT 0.0220 USDT 0.0222 USDT 0.0227 USDT
2024-10-14 0.0227 USDT 3,698,429.0000 GALA 0.0217 USDT 0.0213 USDT 0.0217 USDT 0.0232 USDT
2024-10-13 0.0213 USDT 307,906.0000 GALA 0.0218 USDT 0.0210 USDT 0.0211 USDT 0.0220 USDT
2024-10-12 0.0212 USDT 1,094,749.0000 GALA 0.0210 USDT 0.0208 USDT 0.0208 USDT 0.0219 USDT
2024-10-11 0.0206 USDT 386,970.0000 GALA 0.0200 USDT 0.0198 USDT 0.0199 USDT 0.0208 USDT
2024-10-10 0.0198 USDT 609,724.0000 GALA 0.0196 USDT 0.0193 USDT 0.0195 USDT 0.0199 USDT
2024-10-09 0.0198 USDT 467,769.0000 GALA 0.0206 USDT 0.0195 USDT 0.0196 USDT 0.0198 USDT
2024-10-08 0.0208 USDT 438,082.0000 GALA 0.0214 USDT 0.0203 USDT 0.0204 USDT 0.0205 USDT
2024-10-07 0.0216 USDT 1,179,797.0000 GALA 0.0210 USDT 0.0207 USDT 0.0211 USDT 0.0213 USDT
2024-10-06 0.0200 USDT 782,843.0000 GALA 0.0193 USDT 0.0193 USDT 0.0194 USDT 0.0206 USDT
2024-10-05 0.0197 USDT 716,943.0000 GALA 0.0199 USDT 0.0190 USDT 0.0193 USDT 0.0193 USDT
2024-10-04 0.0194 USDT 433,239.0000 GALA 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0198 USDT
2024-10-03 0.0192 USDT 605,573.0000 GALA 0.0195 USDT 0.0185 USDT 0.0189 USDT 0.0192 USDT
2024-10-02 0.0202 USDT 1,166,059.0000 GALA 0.0203 USDT 0.0191 USDT 0.0195 USDT 0.0195 USDT
2024-10-01 0.0208 USDT 4,133,185.0000 GALA 0.0225 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2024-09-30 0.0235 USDT 504,050.0000 GALA 0.0243 USDT 0.0226 USDT 0.0229 USDT 0.0229 USDT
2024-09-29 0.0240 USDT 809,420.0000 GALA 0.0243 USDT 0.0232 USDT 0.0236 USDT 0.0243 USDT
2024-09-28 0.0244 USDT 550,275.0000 GALA 0.0246 USDT 0.0238 USDT 0.0240 USDT 0.0242 USDT
2024-09-27 0.0243 USDT 856,716.0000 GALA 0.0234 USDT 0.0231 USDT 0.0234 USDT 0.0248 USDT
2024-09-26 0.0230 USDT 3,582,898.0000 GALA 0.0215 USDT 0.0204 USDT 0.0214 USDT 0.0231 USDT
2024-09-25 0.0220 USDT 530,138.0000 GALA 0.0219 USDT 0.0213 USDT 0.0216 USDT 0.0214 USDT
2024-09-24 0.0214 USDT 1,359,695.0000 GALA 0.0203 USDT 0.0200 USDT 0.0203 USDT 0.0220 USDT
2024-09-23 0.0207 USDT 672,671.0000 GALA 0.0201 USDT 0.0198 USDT 0.0202 USDT 0.0205 USDT
2024-09-22 0.0201 USDT 778,502.0000 GALA 0.0206 USDT 0.0198 USDT 0.0200 USDT 0.0201 USDT
2024-09-21 0.0202 USDT 473,402.0000 GALA 0.0202 USDT 0.0197 USDT 0.0198 USDT 0.0209 USDT
2024-09-20 0.0200 USDT 1,065,264.0000 GALA 0.0197 USDT 0.0192 USDT 0.0194 USDT 0.0199 USDT
2024-09-19 0.0196 USDT 387,165.0000 GALA 0.0189 USDT 0.0187 USDT 0.0190 USDT 0.0196 USDT
2024-09-18 0.0182 USDT 855,663.0000 GALA 0.0180 USDT 0.0174 USDT 0.0177 USDT 0.0186 USDT
2024-09-17 0.0175 USDT 323,814.0000 GALA 0.0173 USDT 0.0171 USDT 0.0171 USDT 0.0180 USDT
2024-09-16 0.0172 USDT 268,537.0000 GALA 0.0175 USDT 0.0170 USDT 0.0171 USDT 0.0173 USDT
2024-09-15 0.0179 USDT 117,903.0000 GALA 0.0183 USDT 0.0174 USDT 0.0176 USDT 0.0176 USDT
2024-09-14 0.0184 USDT 73,758.0000 GALA 0.0185 USDT 0.0181 USDT 0.0182 USDT 0.0183 USDT