Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0202 USDT |
1,166,059.0000 GALA |
0.0203 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-01 |
0.0208 USDT |
4,133,185.0000 GALA |
0.0225 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-30 |
0.0235 USDT |
504,050.0000 GALA |
0.0243 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-29 |
0.0240 USDT |
809,420.0000 GALA |
0.0243 USDT |
0.0232 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-09-28 |
0.0244 USDT |
550,275.0000 GALA |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-09-27 |
0.0243 USDT |
856,716.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0248 USDT |
| 2024-09-26 |
0.0230 USDT |
3,582,898.0000 GALA |
0.0215 USDT |
0.0204 USDT |
0.0214 USDT |
0.0231 USDT |
| 2024-09-25 |
0.0220 USDT |
530,138.0000 GALA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-24 |
0.0214 USDT |
1,359,695.0000 GALA |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0207 USDT |
672,671.0000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-09-22 |
0.0201 USDT |
778,502.0000 GALA |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-09-21 |
0.0202 USDT |
473,402.0000 GALA |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0209 USDT |
| 2024-09-20 |
0.0200 USDT |
1,065,264.0000 GALA |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-09-19 |
0.0196 USDT |
387,165.0000 GALA |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2024-09-18 |
0.0182 USDT |
855,663.0000 GALA |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-09-17 |
0.0175 USDT |
323,814.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2024-09-16 |
0.0172 USDT |
268,537.0000 GALA |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0179 USDT |
117,903.0000 GALA |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0184 USDT |
73,758.0000 GALA |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0182 USDT |
212,025.0000 GALA |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0180 USDT |
111,880.0000 GALA |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-11 |
0.0180 USDT |
192,133.0000 GALA |
0.0187 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-09-10 |
0.0184 USDT |
747,013.0000 GALA |
0.0186 USDT |
0.0172 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0191 USDT |
1,074,883.0000 GALA |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-09-08 |
0.0185 USDT |
399,052.0000 GALA |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0181 USDT |
7,107,325.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0171 USDT |
3,462,476.0000 GALA |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-09-05 |
0.0174 USDT |
657,801.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0176 USDT |
932,084.0000 GALA |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-09-03 |
0.0181 USDT |
99,374.0000 GALA |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-09-02 |
0.0181 USDT |
415,378.0000 GALA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0185 USDT |
508,110.0000 GALA |
0.0190 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-08-31 |
0.0194 USDT |
936,554.0000 GALA |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0193 USDT |
250,328.0000 GALA |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-08-29 |
0.0194 USDT |
556,004.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-28 |
0.0191 USDT |
443,541.0000 GALA |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-27 |
0.0197 USDT |
1,514,014.0000 GALA |
0.0204 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0202 USDT |
2,921,898.0000 GALA |
0.0213 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0213 USDT |
245,360.0000 GALA |
0.0217 USDT |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-24 |
0.0217 USDT |
2,861,051.0000 GALA |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0205 USDT |
7,177,073.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0183 USDT |
365,662.0000 GALA |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-08-21 |
0.0178 USDT |
537,636.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0179 USDT |
629,344.0000 GALA |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-08-19 |
0.0171 USDT |
133,630.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
436,105.0000 GALA |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-08-17 |
0.0161 USDT |
798,215.0000 GALA |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-08-16 |
0.0160 USDT |
194,759.0000 GALA |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0173 USDT |
3,322,593.0000 GALA |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-14 |
0.0168 USDT |
176,176.0000 GALA |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |