Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0197 USDT |
1,514,014.0000 GALA |
0.0204 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0202 USDT |
2,921,898.0000 GALA |
0.0213 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0213 USDT |
245,360.0000 GALA |
0.0217 USDT |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-24 |
0.0217 USDT |
2,861,051.0000 GALA |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0205 USDT |
7,177,073.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0183 USDT |
365,662.0000 GALA |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-08-21 |
0.0178 USDT |
537,636.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0179 USDT |
629,344.0000 GALA |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-08-19 |
0.0171 USDT |
133,630.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
436,105.0000 GALA |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-08-17 |
0.0161 USDT |
798,215.0000 GALA |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-08-16 |
0.0160 USDT |
194,759.0000 GALA |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0173 USDT |
3,322,593.0000 GALA |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-14 |
0.0168 USDT |
176,176.0000 GALA |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0164 USDT |
181,509.0000 GALA |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-08-12 |
0.0163 USDT |
189,026.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2024-08-11 |
0.0165 USDT |
335,619.0000 GALA |
0.0170 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-10 |
0.0167 USDT |
105,487.0000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0170 USDT |
3,588,743.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-08 |
0.0173 USDT |
2,588,532.0000 GALA |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0177 USDT |
| 2024-08-07 |
0.0173 USDT |
1,229,965.0000 GALA |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-06 |
0.0164 USDT |
3,758,672.0000 GALA |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0150 USDT |
7,774,822.0000 GALA |
0.0175 USDT |
0.0130 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-08-04 |
0.0177 USDT |
3,153,193.0000 GALA |
0.0186 USDT |
0.0160 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0192 USDT |
4,426,777.0000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0203 USDT |
918,778.0000 GALA |
0.0220 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0218 USDT |
1,846,580.0000 GALA |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0223 USDT |
2,303,550.0000 GALA |
0.0226 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-30 |
0.0232 USDT |
1,804,570.0000 GALA |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-07-29 |
0.0237 USDT |
5,545,196.0000 GALA |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-28 |
0.0230 USDT |
2,204,119.0000 GALA |
0.0235 USDT |
0.0212 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-07-27 |
0.0236 USDT |
256,187.0000 GALA |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-07-26 |
0.0231 USDT |
268,818.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0223 USDT |
323,965.0000 GALA |
0.0243 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2024-07-24 |
0.0238 USDT |
403,604.0000 GALA |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-07-23 |
0.0250 USDT |
2,497,792.0000 GALA |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-07-22 |
0.0255 USDT |
2,552,920.0000 GALA |
0.0271 USDT |
0.0245 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-07-21 |
0.0257 USDT |
300,855.0000 GALA |
0.0260 USDT |
0.0245 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0257 USDT |
1,884,052.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0246 USDT |
410,895.0000 GALA |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0238 USDT |
2,705,755.0000 GALA |
0.0257 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-07-17 |
0.0251 USDT |
2,781,754.0000 GALA |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-07-16 |
0.0243 USDT |
865,673.0000 GALA |
0.0243 USDT |
0.0232 USDT |
0.0235 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0231 USDT |
2,475,158.0000 GALA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0243 USDT |
| 2024-07-14 |
0.0218 USDT |
531,925.0000 GALA |
0.0219 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-07-13 |
0.0216 USDT |
183,836.0000 GALA |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-12 |
0.0214 USDT |
347,140.0000 GALA |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0217 USDT |
258,753.0000 GALA |
0.0217 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-10 |
0.0219 USDT |
232,114.0000 GALA |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-07-09 |
0.0219 USDT |
1,304,166.0000 GALA |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |