Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0217 USDT |
526,929.0000 GALA |
0.0211 USDT |
0.0198 USDT |
0.0205 USDT |
0.0215 USDT |
| 2024-07-07 |
0.0218 USDT |
424,457.0000 GALA |
0.0224 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0223 USDT |
1,053,342.0000 GALA |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0227 USDT |
| 2024-07-05 |
0.0208 USDT |
4,459,603.0000 GALA |
0.0223 USDT |
0.0190 USDT |
0.0199 USDT |
0.0210 USDT |
| 2024-07-04 |
0.0246 USDT |
5,976,294.0000 GALA |
0.0255 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-07-03 |
0.0269 USDT |
483,964.0000 GALA |
0.0275 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0269 USDT |
328,909.0000 GALA |
0.0268 USDT |
0.0250 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0277 USDT |
153,535.0000 GALA |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-06-30 |
0.0271 USDT |
817,793.0000 GALA |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-06-29 |
0.0268 USDT |
173,745.0000 GALA |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-06-28 |
0.0276 USDT |
259,568.0000 GALA |
0.0280 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0280 USDT |
110,202.0000 GALA |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-06-26 |
0.0280 USDT |
297,391.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-25 |
0.0290 USDT |
2,388,106.0000 GALA |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-06-24 |
0.0269 USDT |
786,532.0000 GALA |
0.0272 USDT |
0.0251 USDT |
0.0266 USDT |
0.0279 USDT |
| 2024-06-23 |
0.0274 USDT |
1,618,053.0000 GALA |
0.0284 USDT |
0.0250 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0283 USDT |
387,129.0000 GALA |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-06-21 |
0.0281 USDT |
1,706,238.0000 GALA |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-06-20 |
0.0284 USDT |
184,578.0000 GALA |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-06-19 |
0.0280 USDT |
1,076,049.0000 GALA |
0.0270 USDT |
0.0268 USDT |
0.0273 USDT |
0.0280 USDT |
| 2024-06-18 |
0.0282 USDT |
7,036,393.0000 GALA |
0.0294 USDT |
0.0258 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0305 USDT |
1,376,774.0000 GALA |
0.0331 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-16 |
0.0325 USDT |
338,703.0000 GALA |
0.0328 USDT |
0.0315 USDT |
0.0323 USDT |
0.0333 USDT |
| 2024-06-15 |
0.0328 USDT |
742,607.0000 GALA |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-06-14 |
0.0333 USDT |
1,140,949.0000 GALA |
0.0341 USDT |
0.0317 USDT |
0.0322 USDT |
0.0329 USDT |
| 2024-06-13 |
0.0334 USDT |
1,312,108.0000 GALA |
0.0358 USDT |
0.0288 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-06-12 |
0.0347 USDT |
2,873,305.0000 GALA |
0.0342 USDT |
0.0334 USDT |
0.0343 USDT |
0.0358 USDT |
| 2024-06-11 |
0.0354 USDT |
901,773.0000 GALA |
0.0370 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-06-10 |
0.0376 USDT |
2,325,378.0000 GALA |
0.0388 USDT |
0.0367 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-06-09 |
0.0379 USDT |
324,290.0000 GALA |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0388 USDT |
1,221,758.0000 GALA |
0.0398 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-06-07 |
0.0419 USDT |
3,349,278.0000 GALA |
0.0455 USDT |
0.0383 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-06 |
0.0458 USDT |
479,616.0000 GALA |
0.0468 USDT |
0.0446 USDT |
0.0450 USDT |
0.0454 USDT |
| 2024-06-05 |
0.0473 USDT |
1,502,275.0000 GALA |
0.0468 USDT |
0.0441 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-06-04 |
0.0451 USDT |
559,557.0000 GALA |
0.0457 USDT |
0.0443 USDT |
0.0448 USDT |
0.0464 USDT |
| 2024-06-03 |
0.0458 USDT |
4,707,799.0000 GALA |
0.0436 USDT |
0.0430 USDT |
0.0439 USDT |
0.0454 USDT |
| 2024-06-02 |
0.0444 USDT |
888,325.0000 GALA |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0430 USDT |
803,989.0000 GALA |
0.0433 USDT |
0.0427 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-05-31 |
0.0429 USDT |
1,490,872.0000 GALA |
0.0427 USDT |
0.0422 USDT |
0.0425 USDT |
0.0437 USDT |
| 2024-05-30 |
0.0429 USDT |
1,181,539.0000 GALA |
0.0439 USDT |
0.0419 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-05-29 |
0.0454 USDT |
1,679,936.0000 GALA |
0.0458 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0452 USDT |
799,441.0000 GALA |
0.0460 USDT |
0.0433 USDT |
0.0437 USDT |
0.0457 USDT |
| 2024-05-27 |
0.0442 USDT |
3,534,659.0000 GALA |
0.0440 USDT |
0.0420 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-05-26 |
0.0439 USDT |
2,624,254.0000 GALA |
0.0446 USDT |
0.0431 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-05-25 |
0.0443 USDT |
2,695,538.0000 GALA |
0.0439 USDT |
0.0432 USDT |
0.0435 USDT |
0.0440 USDT |
| 2024-05-24 |
0.0433 USDT |
769,762.0000 GALA |
0.0438 USDT |
0.0423 USDT |
0.0426 USDT |
0.0435 USDT |
| 2024-05-23 |
0.0438 USDT |
4,966,297.0000 GALA |
0.0464 USDT |
0.0411 USDT |
0.0427 USDT |
0.0437 USDT |
| 2024-05-22 |
0.0466 USDT |
7,577,520.0000 GALA |
0.0430 USDT |
0.0426 USDT |
0.0439 USDT |
0.0460 USDT |
| 2024-05-21 |
0.0419 USDT |
5,549,330.0000 GALA |
0.0430 USDT |
0.0383 USDT |
0.0413 USDT |
0.0433 USDT |
| 2024-05-20 |
0.0416 USDT |
13,413,679.0000 GALA |
0.0429 USDT |
0.0378 USDT |
0.0430 USDT |
0.0430 USDT |