Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0460 USDT |
1,286,585.0000 GALA |
0.0458 USDT |
0.0437 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-05-06 |
0.0469 USDT |
1,952,666.0000 GALA |
0.0465 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-05-05 |
0.0462 USDT |
510,464.0000 GALA |
0.0450 USDT |
0.0437 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-05-04 |
0.0453 USDT |
223,532.0000 GALA |
0.0452 USDT |
0.0446 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0444 USDT |
1,535,704.0000 GALA |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0452 USDT |
| 2024-05-02 |
0.0420 USDT |
1,941,270.0000 GALA |
0.0422 USDT |
0.0406 USDT |
0.0409 USDT |
0.0432 USDT |
| 2024-05-01 |
0.0404 USDT |
4,606,813.0000 GALA |
0.0412 USDT |
0.0385 USDT |
0.0395 USDT |
0.0423 USDT |
| 2024-04-30 |
0.0414 USDT |
1,599,015.0000 GALA |
0.0450 USDT |
0.0398 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-04-29 |
0.0445 USDT |
402,127.0000 GALA |
0.0455 USDT |
0.0429 USDT |
0.0435 USDT |
0.0454 USDT |
| 2024-04-28 |
0.0469 USDT |
1,381,234.0000 GALA |
0.0457 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-04-27 |
0.0451 USDT |
824,958.0000 GALA |
0.0461 USDT |
0.0436 USDT |
0.0447 USDT |
0.0456 USDT |
| 2024-04-26 |
0.0470 USDT |
1,791,275.0000 GALA |
0.0476 USDT |
0.0456 USDT |
0.0465 USDT |
0.0458 USDT |
| 2024-04-25 |
0.0470 USDT |
2,686,996.0000 GALA |
0.0472 USDT |
0.0454 USDT |
0.0460 USDT |
0.0476 USDT |
| 2024-04-24 |
0.0494 USDT |
2,225,939.0000 GALA |
0.0499 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-04-23 |
0.0504 USDT |
6,203,249.0000 GALA |
0.0499 USDT |
0.0481 USDT |
0.0483 USDT |
0.0499 USDT |
| 2024-04-22 |
0.0494 USDT |
657,978.0000 GALA |
0.0492 USDT |
0.0481 USDT |
0.0486 USDT |
0.0507 USDT |
| 2024-04-21 |
0.0497 USDT |
954,917.0000 GALA |
0.0495 USDT |
0.0479 USDT |
0.0485 USDT |
0.0488 USDT |
| 2024-04-20 |
0.0454 USDT |
4,430,338.0000 GALA |
0.0440 USDT |
0.0355 USDT |
0.0445 USDT |
0.0496 USDT |
| 2024-04-19 |
0.0433 USDT |
1,629,818.0000 GALA |
0.0443 USDT |
0.0407 USDT |
0.0427 USDT |
0.0441 USDT |
| 2024-04-18 |
0.0417 USDT |
2,421,860.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0444 USDT |
| 2024-04-17 |
0.0399 USDT |
2,783,081.0000 GALA |
0.0416 USDT |
0.0384 USDT |
0.0398 USDT |
0.0409 USDT |
| 2024-04-16 |
0.0408 USDT |
2,948,602.0000 GALA |
0.0410 USDT |
0.0392 USDT |
0.0402 USDT |
0.0419 USDT |
| 2024-04-15 |
0.0430 USDT |
2,094,530.0000 GALA |
0.0440 USDT |
0.0393 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-04-14 |
0.0421 USDT |
1,656,934.0000 GALA |
0.0404 USDT |
0.0389 USDT |
0.0403 USDT |
0.0439 USDT |
| 2024-04-13 |
0.0401 USDT |
6,177,672.0000 GALA |
0.0474 USDT |
0.0349 USDT |
0.0375 USDT |
0.0401 USDT |
| 2024-04-12 |
0.0495 USDT |
5,890,462.0000 GALA |
0.0586 USDT |
0.0430 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-04-11 |
0.0598 USDT |
2,286,165.0000 GALA |
0.0601 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-04-10 |
0.0592 USDT |
3,155,039.0000 GALA |
0.0607 USDT |
0.0560 USDT |
0.0577 USDT |
0.0600 USDT |
| 2024-04-09 |
0.0625 USDT |
2,509,623.0000 GALA |
0.0658 USDT |
0.0520 USDT |
0.0615 USDT |
0.0616 USDT |
| 2024-04-08 |
0.0645 USDT |
2,256,901.0000 GALA |
0.0614 USDT |
0.0598 USDT |
0.0600 USDT |
0.0657 USDT |
| 2024-04-07 |
0.0608 USDT |
2,236,484.0000 GALA |
0.0571 USDT |
0.0550 USDT |
0.0573 USDT |
0.0614 USDT |
| 2024-04-06 |
0.0568 USDT |
1,701,455.0000 GALA |
0.0559 USDT |
0.0554 USDT |
0.0564 USDT |
0.0577 USDT |
| 2024-04-05 |
0.0555 USDT |
2,925,656.0000 GALA |
0.0573 USDT |
0.0538 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-04-04 |
0.0571 USDT |
2,500,835.0000 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0575 USDT |
| 2024-04-03 |
0.0563 USDT |
1,883,966.0000 GALA |
0.0570 USDT |
0.0543 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-04-02 |
0.0589 USDT |
2,353,066.0000 GALA |
0.0638 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-04-01 |
0.0650 USDT |
1,834,213.0000 GALA |
0.0691 USDT |
0.0613 USDT |
0.0621 USDT |
0.0636 USDT |
| 2024-03-31 |
0.0674 USDT |
2,668,335.0000 GALA |
0.0673 USDT |
0.0663 USDT |
0.0668 USDT |
0.0695 USDT |
| 2024-03-30 |
0.0682 USDT |
2,434,642.0000 GALA |
0.0654 USDT |
0.0612 USDT |
0.0653 USDT |
0.0679 USDT |
| 2024-03-29 |
0.0656 USDT |
1,202,150.0000 GALA |
0.0681 USDT |
0.0637 USDT |
0.0646 USDT |
0.0652 USDT |
| 2024-03-28 |
0.0666 USDT |
2,051,179.0000 GALA |
0.0650 USDT |
0.0646 USDT |
0.0662 USDT |
0.0682 USDT |
| 2024-03-27 |
0.0667 USDT |
2,758,281.0000 GALA |
0.0684 USDT |
0.0633 USDT |
0.0656 USDT |
0.0653 USDT |
| 2024-03-26 |
0.0705 USDT |
6,753,739.0000 GALA |
0.0680 USDT |
0.0663 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-03-25 |
0.0676 USDT |
7,920,247.0000 GALA |
0.0625 USDT |
0.0621 USDT |
0.0642 USDT |
0.0685 USDT |
| 2024-03-24 |
0.0618 USDT |
3,090,768.0000 GALA |
0.0639 USDT |
0.0599 USDT |
0.0607 USDT |
0.0630 USDT |
| 2024-03-23 |
0.0629 USDT |
6,532,790.0000 GALA |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0657 USDT |
| 2024-03-22 |
0.0563 USDT |
2,257,806.0000 GALA |
0.0563 USDT |
0.0530 USDT |
0.0540 USDT |
0.0552 USDT |
| 2024-03-21 |
0.0581 USDT |
2,710,351.0000 GALA |
0.0587 USDT |
0.0550 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-03-20 |
0.0562 USDT |
4,059,117.0000 GALA |
0.0531 USDT |
0.0500 USDT |
0.0533 USDT |
0.0587 USDT |
| 2024-03-19 |
0.0544 USDT |
7,780,489.0000 GALA |
0.0586 USDT |
0.0503 USDT |
0.0525 USDT |
0.0524 USDT |