Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0608 USDT |
2,267,664.0000 GALA |
0.0630 USDT |
0.0567 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-03-17 |
0.0614 USDT |
4,391,951.0000 GALA |
0.0601 USDT |
0.0562 USDT |
0.0587 USDT |
0.0634 USDT |
| 2024-03-16 |
0.0674 USDT |
11,330,885.0000 GALA |
0.0649 USDT |
0.0580 USDT |
0.0596 USDT |
0.0597 USDT |
| 2024-03-15 |
0.0643 USDT |
5,882,204.0000 GALA |
0.0709 USDT |
0.0606 USDT |
0.0617 USDT |
0.0648 USDT |
| 2024-03-14 |
0.0687 USDT |
10,535,704.0000 GALA |
0.0729 USDT |
0.0647 USDT |
0.0673 USDT |
0.0701 USDT |
| 2024-03-13 |
0.0729 USDT |
14,852,040.0000 GALA |
0.0700 USDT |
0.0692 USDT |
0.0710 USDT |
0.0720 USDT |
| 2024-03-12 |
0.0718 USDT |
7,843,917.0000 GALA |
0.0744 USDT |
0.0670 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-03-11 |
0.0748 USDT |
14,129,401.0000 GALA |
0.0827 USDT |
0.0680 USDT |
0.0722 USDT |
0.0744 USDT |
| 2024-03-10 |
0.0702 USDT |
27,552,698.0000 GALA |
0.0560 USDT |
0.0545 USDT |
0.0571 USDT |
0.0822 USDT |
| 2024-03-09 |
0.0529 USDT |
16,786,586.0000 GALA |
0.0437 USDT |
0.0434 USDT |
0.0439 USDT |
0.0572 USDT |
| 2024-03-08 |
0.0431 USDT |
3,360,996.0000 GALA |
0.0443 USDT |
0.0408 USDT |
0.0426 USDT |
0.0441 USDT |
| 2024-03-07 |
0.0431 USDT |
5,331,895.0000 GALA |
0.0427 USDT |
0.0405 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-03-06 |
0.0409 USDT |
2,700,277.0000 GALA |
0.0400 USDT |
0.0384 USDT |
0.0393 USDT |
0.0419 USDT |
| 2024-03-05 |
0.0429 USDT |
7,711,376.0000 GALA |
0.0456 USDT |
0.0350 USDT |
0.0386 USDT |
0.0401 USDT |
| 2024-03-04 |
0.0464 USDT |
6,436,217.0000 GALA |
0.0451 USDT |
0.0444 USDT |
0.0453 USDT |
0.0457 USDT |
| 2024-03-03 |
0.0450 USDT |
3,773,861.0000 GALA |
0.0465 USDT |
0.0409 USDT |
0.0435 USDT |
0.0450 USDT |
| 2024-03-02 |
0.0444 USDT |
10,668,332.0000 GALA |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0466 USDT |
| 2024-03-01 |
0.0401 USDT |
4,399,664.0000 GALA |
0.0399 USDT |
0.0389 USDT |
0.0396 USDT |
0.0412 USDT |
| 2024-02-29 |
0.0390 USDT |
7,575,797.0000 GALA |
0.0374 USDT |
0.0371 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-02-28 |
0.0383 USDT |
8,834,562.0000 GALA |
0.0412 USDT |
0.0333 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-02-27 |
0.0370 USDT |
19,692,524.0000 GALA |
0.0336 USDT |
0.0326 USDT |
0.0329 USDT |
0.0427 USDT |
| 2024-02-26 |
0.0307 USDT |
15,171,054.0000 GALA |
0.0302 USDT |
0.0263 USDT |
0.0303 USDT |
0.0338 USDT |
| 2024-02-25 |
0.0301 USDT |
1,869,015.0000 GALA |
0.0297 USDT |
0.0284 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-24 |
0.0291 USDT |
9,087,587.0000 GALA |
0.0291 USDT |
0.0270 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0289 USDT |
1,702,309.0000 GALA |
0.0286 USDT |
0.0275 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0281 USDT |
1,354,953.0000 GALA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0274 USDT |
2,007,131.0000 GALA |
0.0278 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2024-02-20 |
0.0279 USDT |
2,543,093.0000 GALA |
0.0285 USDT |
0.0263 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-02-19 |
0.0279 USDT |
1,717,965.0000 GALA |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-02-18 |
0.0272 USDT |
1,007,026.0000 GALA |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0268 USDT |
6,104,652.0000 GALA |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-02-16 |
0.0269 USDT |
1,793,975.0000 GALA |
0.0268 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-15 |
0.0267 USDT |
2,967,394.0000 GALA |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0271 USDT |
| 2024-02-14 |
0.0255 USDT |
2,673,674.0000 GALA |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-02-13 |
0.0246 USDT |
5,840,749.0000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-02-12 |
0.0242 USDT |
3,159,129.0000 GALA |
0.0240 USDT |
0.0231 USDT |
0.0233 USDT |
0.0246 USDT |
| 2024-02-11 |
0.0242 USDT |
755,494.0000 GALA |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0242 USDT |
1,099,772.0000 GALA |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-09 |
0.0237 USDT |
1,262,556.0000 GALA |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-02-08 |
0.0228 USDT |
1,068,609.0000 GALA |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0227 USDT |
1,965,622.0000 GALA |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0216 USDT |
5,063,339.0000 GALA |
0.0218 USDT |
0.0201 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-02-05 |
0.0213 USDT |
1,230,550.0000 GALA |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-02-04 |
0.0214 USDT |
2,540,140.0000 GALA |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-03 |
0.0220 USDT |
657,156.0000 GALA |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0220 USDT |
359,670.0000 GALA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
382,089.0000 GALA |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-01-31 |
0.0223 USDT |
1,183,141.0000 GALA |
0.0228 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
890,448.0000 GALA |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0235 USDT |
4,180,582.0000 GALA |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |