Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0417 USDT |
2,421,860.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0444 USDT |
| 2024-04-17 |
0.0399 USDT |
2,783,081.0000 GALA |
0.0416 USDT |
0.0384 USDT |
0.0398 USDT |
0.0409 USDT |
| 2024-04-16 |
0.0408 USDT |
2,948,602.0000 GALA |
0.0410 USDT |
0.0392 USDT |
0.0402 USDT |
0.0419 USDT |
| 2024-04-15 |
0.0430 USDT |
2,094,530.0000 GALA |
0.0440 USDT |
0.0393 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-04-14 |
0.0421 USDT |
1,656,934.0000 GALA |
0.0404 USDT |
0.0389 USDT |
0.0403 USDT |
0.0439 USDT |
| 2024-04-13 |
0.0401 USDT |
6,177,672.0000 GALA |
0.0474 USDT |
0.0349 USDT |
0.0375 USDT |
0.0401 USDT |
| 2024-04-12 |
0.0495 USDT |
5,890,462.0000 GALA |
0.0586 USDT |
0.0430 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-04-11 |
0.0598 USDT |
2,286,165.0000 GALA |
0.0601 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-04-10 |
0.0592 USDT |
3,155,039.0000 GALA |
0.0607 USDT |
0.0560 USDT |
0.0577 USDT |
0.0600 USDT |
| 2024-04-09 |
0.0625 USDT |
2,509,623.0000 GALA |
0.0658 USDT |
0.0520 USDT |
0.0615 USDT |
0.0616 USDT |
| 2024-04-08 |
0.0645 USDT |
2,256,901.0000 GALA |
0.0614 USDT |
0.0598 USDT |
0.0600 USDT |
0.0657 USDT |
| 2024-04-07 |
0.0608 USDT |
2,236,484.0000 GALA |
0.0571 USDT |
0.0550 USDT |
0.0573 USDT |
0.0614 USDT |
| 2024-04-06 |
0.0568 USDT |
1,701,455.0000 GALA |
0.0559 USDT |
0.0554 USDT |
0.0564 USDT |
0.0577 USDT |
| 2024-04-05 |
0.0555 USDT |
2,925,656.0000 GALA |
0.0573 USDT |
0.0538 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-04-04 |
0.0571 USDT |
2,500,835.0000 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0575 USDT |
| 2024-04-03 |
0.0563 USDT |
1,883,966.0000 GALA |
0.0570 USDT |
0.0543 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-04-02 |
0.0589 USDT |
2,353,066.0000 GALA |
0.0638 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-04-01 |
0.0650 USDT |
1,834,213.0000 GALA |
0.0691 USDT |
0.0613 USDT |
0.0621 USDT |
0.0636 USDT |
| 2024-03-31 |
0.0674 USDT |
2,668,335.0000 GALA |
0.0673 USDT |
0.0663 USDT |
0.0668 USDT |
0.0695 USDT |
| 2024-03-30 |
0.0682 USDT |
2,434,642.0000 GALA |
0.0654 USDT |
0.0612 USDT |
0.0653 USDT |
0.0679 USDT |
| 2024-03-29 |
0.0656 USDT |
1,202,150.0000 GALA |
0.0681 USDT |
0.0637 USDT |
0.0646 USDT |
0.0652 USDT |
| 2024-03-28 |
0.0666 USDT |
2,051,179.0000 GALA |
0.0650 USDT |
0.0646 USDT |
0.0662 USDT |
0.0682 USDT |
| 2024-03-27 |
0.0667 USDT |
2,758,281.0000 GALA |
0.0684 USDT |
0.0633 USDT |
0.0656 USDT |
0.0653 USDT |
| 2024-03-26 |
0.0705 USDT |
6,753,739.0000 GALA |
0.0680 USDT |
0.0663 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-03-25 |
0.0676 USDT |
7,920,247.0000 GALA |
0.0625 USDT |
0.0621 USDT |
0.0642 USDT |
0.0685 USDT |
| 2024-03-24 |
0.0618 USDT |
3,090,768.0000 GALA |
0.0639 USDT |
0.0599 USDT |
0.0607 USDT |
0.0630 USDT |
| 2024-03-23 |
0.0629 USDT |
6,532,790.0000 GALA |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0657 USDT |
| 2024-03-22 |
0.0563 USDT |
2,257,806.0000 GALA |
0.0563 USDT |
0.0530 USDT |
0.0540 USDT |
0.0552 USDT |
| 2024-03-21 |
0.0581 USDT |
2,710,351.0000 GALA |
0.0587 USDT |
0.0550 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-03-20 |
0.0562 USDT |
4,059,117.0000 GALA |
0.0531 USDT |
0.0500 USDT |
0.0533 USDT |
0.0587 USDT |
| 2024-03-19 |
0.0544 USDT |
7,780,489.0000 GALA |
0.0586 USDT |
0.0503 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-03-18 |
0.0608 USDT |
2,267,664.0000 GALA |
0.0630 USDT |
0.0567 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-03-17 |
0.0614 USDT |
4,391,951.0000 GALA |
0.0601 USDT |
0.0562 USDT |
0.0587 USDT |
0.0634 USDT |
| 2024-03-16 |
0.0674 USDT |
11,330,885.0000 GALA |
0.0649 USDT |
0.0580 USDT |
0.0596 USDT |
0.0597 USDT |
| 2024-03-15 |
0.0643 USDT |
5,882,204.0000 GALA |
0.0709 USDT |
0.0606 USDT |
0.0617 USDT |
0.0648 USDT |
| 2024-03-14 |
0.0687 USDT |
10,535,704.0000 GALA |
0.0729 USDT |
0.0647 USDT |
0.0673 USDT |
0.0701 USDT |
| 2024-03-13 |
0.0729 USDT |
14,852,040.0000 GALA |
0.0700 USDT |
0.0692 USDT |
0.0710 USDT |
0.0720 USDT |
| 2024-03-12 |
0.0718 USDT |
7,843,917.0000 GALA |
0.0744 USDT |
0.0670 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-03-11 |
0.0748 USDT |
14,129,401.0000 GALA |
0.0827 USDT |
0.0680 USDT |
0.0722 USDT |
0.0744 USDT |
| 2024-03-10 |
0.0702 USDT |
27,552,698.0000 GALA |
0.0560 USDT |
0.0545 USDT |
0.0571 USDT |
0.0822 USDT |
| 2024-03-09 |
0.0529 USDT |
16,786,586.0000 GALA |
0.0437 USDT |
0.0434 USDT |
0.0439 USDT |
0.0572 USDT |
| 2024-03-08 |
0.0431 USDT |
3,360,996.0000 GALA |
0.0443 USDT |
0.0408 USDT |
0.0426 USDT |
0.0441 USDT |
| 2024-03-07 |
0.0431 USDT |
5,331,895.0000 GALA |
0.0427 USDT |
0.0405 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-03-06 |
0.0409 USDT |
2,700,277.0000 GALA |
0.0400 USDT |
0.0384 USDT |
0.0393 USDT |
0.0419 USDT |
| 2024-03-05 |
0.0429 USDT |
7,711,376.0000 GALA |
0.0456 USDT |
0.0350 USDT |
0.0386 USDT |
0.0401 USDT |
| 2024-03-04 |
0.0464 USDT |
6,436,217.0000 GALA |
0.0451 USDT |
0.0444 USDT |
0.0453 USDT |
0.0457 USDT |
| 2024-03-03 |
0.0450 USDT |
3,773,861.0000 GALA |
0.0465 USDT |
0.0409 USDT |
0.0435 USDT |
0.0450 USDT |
| 2024-03-02 |
0.0444 USDT |
10,668,332.0000 GALA |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0466 USDT |
| 2024-03-01 |
0.0401 USDT |
4,399,664.0000 GALA |
0.0399 USDT |
0.0389 USDT |
0.0396 USDT |
0.0412 USDT |
| 2024-02-29 |
0.0390 USDT |
7,575,797.0000 GALA |
0.0374 USDT |
0.0371 USDT |
0.0383 USDT |
0.0383 USDT |