Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0383 USDT |
8,834,562.0000 GALA |
0.0412 USDT |
0.0333 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-02-27 |
0.0370 USDT |
19,692,524.0000 GALA |
0.0336 USDT |
0.0326 USDT |
0.0329 USDT |
0.0427 USDT |
| 2024-02-26 |
0.0307 USDT |
15,171,054.0000 GALA |
0.0302 USDT |
0.0263 USDT |
0.0303 USDT |
0.0338 USDT |
| 2024-02-25 |
0.0301 USDT |
1,869,015.0000 GALA |
0.0297 USDT |
0.0284 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-24 |
0.0291 USDT |
9,087,587.0000 GALA |
0.0291 USDT |
0.0270 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0289 USDT |
1,702,309.0000 GALA |
0.0286 USDT |
0.0275 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0281 USDT |
1,354,953.0000 GALA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0274 USDT |
2,007,131.0000 GALA |
0.0278 USDT |
0.0262 USDT |
0.0265 USDT |
0.0271 USDT |
| 2024-02-20 |
0.0279 USDT |
2,543,093.0000 GALA |
0.0285 USDT |
0.0263 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-02-19 |
0.0279 USDT |
1,717,965.0000 GALA |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-02-18 |
0.0272 USDT |
1,007,026.0000 GALA |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0268 USDT |
6,104,652.0000 GALA |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-02-16 |
0.0269 USDT |
1,793,975.0000 GALA |
0.0268 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-15 |
0.0267 USDT |
2,967,394.0000 GALA |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0271 USDT |
| 2024-02-14 |
0.0255 USDT |
2,673,674.0000 GALA |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-02-13 |
0.0246 USDT |
5,840,749.0000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-02-12 |
0.0242 USDT |
3,159,129.0000 GALA |
0.0240 USDT |
0.0231 USDT |
0.0233 USDT |
0.0246 USDT |
| 2024-02-11 |
0.0242 USDT |
755,494.0000 GALA |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0242 USDT |
1,099,772.0000 GALA |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-09 |
0.0237 USDT |
1,262,556.0000 GALA |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-02-08 |
0.0228 USDT |
1,068,609.0000 GALA |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0227 USDT |
1,965,622.0000 GALA |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0216 USDT |
5,063,339.0000 GALA |
0.0218 USDT |
0.0201 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-02-05 |
0.0213 USDT |
1,230,550.0000 GALA |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-02-04 |
0.0214 USDT |
2,540,140.0000 GALA |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-03 |
0.0220 USDT |
657,156.0000 GALA |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0220 USDT |
359,670.0000 GALA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
382,089.0000 GALA |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-01-31 |
0.0223 USDT |
1,183,141.0000 GALA |
0.0228 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
890,448.0000 GALA |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-29 |
0.0235 USDT |
4,180,582.0000 GALA |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-01-28 |
0.0231 USDT |
2,317,755.0000 GALA |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0229 USDT |
1,539,740.0000 GALA |
0.0233 USDT |
0.0220 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-01-26 |
0.0229 USDT |
1,002,885.0000 GALA |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-01-25 |
0.0219 USDT |
1,375,936.0000 GALA |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-01-24 |
0.0221 USDT |
1,278,218.0000 GALA |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-01-23 |
0.0218 USDT |
2,038,393.0000 GALA |
0.0225 USDT |
0.0205 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-01-22 |
0.0231 USDT |
4,586,915.0000 GALA |
0.0242 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-21 |
0.0244 USDT |
651,475.0000 GALA |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0235 USDT |
622,773.0000 GALA |
0.0238 USDT |
0.0226 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0230 USDT |
3,461,194.0000 GALA |
0.0237 USDT |
0.0220 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-01-18 |
0.0243 USDT |
617,371.0000 GALA |
0.0255 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-01-17 |
0.0255 USDT |
999,198.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0257 USDT |
2,905,228.0000 GALA |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-01-15 |
0.0252 USDT |
1,183,835.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-01-14 |
0.0263 USDT |
1,032,171.0000 GALA |
0.0267 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-01-13 |
0.0264 USDT |
1,096,990.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0260 USDT |
11,367,759.0000 GALA |
0.0263 USDT |
0.0230 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-11 |
0.0275 USDT |
3,338,155.0000 GALA |
0.0274 USDT |
0.0262 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-01-10 |
0.0256 USDT |
2,065,118.0000 GALA |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0278 USDT |