Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0334 USDT |
4,534,272.0000 GALA |
0.0331 USDT |
0.0320 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-12-08 |
0.0323 USDT |
8,703,603.0000 GALA |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0327 USDT |
| 2023-12-07 |
0.0306 USDT |
5,110,077.0000 GALA |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0296 USDT |
5,912,161.0000 GALA |
0.0304 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-05 |
0.0302 USDT |
10,269,375.0000 GALA |
0.0293 USDT |
0.0291 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-12-04 |
0.0276 USDT |
6,076,598.0000 GALA |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0282 USDT |
| 2023-12-03 |
0.0268 USDT |
2,209,485.0000 GALA |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-12-02 |
0.0265 USDT |
1,622,620.0000 GALA |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-12-01 |
0.0258 USDT |
3,454,261.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0251 USDT |
3,586,858.0000 GALA |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-11-29 |
0.0254 USDT |
3,204,134.0000 GALA |
0.0262 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-28 |
0.0260 USDT |
4,849,884.0000 GALA |
0.0272 USDT |
0.0252 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0270 USDT |
4,079,195.0000 GALA |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-11-26 |
0.0265 USDT |
3,111,854.0000 GALA |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0269 USDT |
| 2023-11-25 |
0.0259 USDT |
2,946,640.0000 GALA |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0262 USDT |
| 2023-11-24 |
0.0245 USDT |
4,992,230.0000 GALA |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-23 |
0.0248 USDT |
2,331,579.0000 GALA |
0.0252 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-11-22 |
0.0239 USDT |
5,398,107.0000 GALA |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0246 USDT |
8,616,342.0000 GALA |
0.0255 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-20 |
0.0256 USDT |
7,198,611.0000 GALA |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
8,278,044.0000 GALA |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-11-18 |
0.0247 USDT |
4,514,235.0000 GALA |
0.0262 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0249 USDT |
9,146,617.0000 GALA |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0260 USDT |
| 2023-11-16 |
0.0242 USDT |
6,613,652.0000 GALA |
0.0241 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-15 |
0.0238 USDT |
9,421,373.0000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0222 USDT |
2,715,692.0000 GALA |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0236 USDT |
4,372,152.0000 GALA |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0241 USDT |
4,662,490.0000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-11 |
0.0246 USDT |
8,336,971.0000 GALA |
0.0253 USDT |
0.0231 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0242 USDT |
5,189,151.0000 GALA |
0.0239 USDT |
0.0228 USDT |
0.0235 USDT |
0.0250 USDT |
| 2023-11-09 |
0.0238 USDT |
10,593,966.0000 GALA |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0236 USDT |
| 2023-11-08 |
0.0224 USDT |
5,953,833.0000 GALA |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0206 USDT |
1,609,710.0000 GALA |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0212 USDT |
3,525,018.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
2,272,427.0000 GALA |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0191 USDT |
4,054,562.0000 GALA |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0183 USDT |
2,575,900.0000 GALA |
0.0182 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0190 USDT |
5,770,867.0000 GALA |
0.0197 USDT |
0.0161 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-11-01 |
0.0192 USDT |
8,057,556.0000 GALA |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0194 USDT |
6,752,138.0000 GALA |
0.0199 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0206 USDT |
3,745,901.0000 GALA |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-29 |
0.0201 USDT |
4,681,026.0000 GALA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0181 USDT |
1,652,257.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-27 |
0.0178 USDT |
2,540,188.0000 GALA |
0.0185 USDT |
0.0170 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-26 |
0.0184 USDT |
8,325,773.0000 GALA |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0162 USDT |
10,069,578.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0149 USDT |
2,401,094.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0143 USDT |
2,775,706.0000 GALA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0137 USDT |
1,433,694.0000 GALA |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-10-21 |
0.0131 USDT |
5,839,097.0000 GALA |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |