Crypto exchange Binance US

Market Gala (GALA) / Tether (USDT)

Identifier on Binance US: GALAUSDT
Date Price Volume Open Low High Close
2024-01-09 0.0258 USDT 1,630,914.0000 GALA 0.0267 USDT 0.0237 USDT 0.0242 USDT 0.0247 USDT
2024-01-08 0.0250 USDT 1,723,818.0000 GALA 0.0248 USDT 0.0225 USDT 0.0233 USDT 0.0267 USDT
2024-01-07 0.0257 USDT 1,753,460.0000 GALA 0.0263 USDT 0.0244 USDT 0.0250 USDT 0.0246 USDT
2024-01-06 0.0257 USDT 2,279,881.0000 GALA 0.0267 USDT 0.0244 USDT 0.0251 USDT 0.0261 USDT
2024-01-05 0.0262 USDT 4,299,149.0000 GALA 0.0280 USDT 0.0255 USDT 0.0260 USDT 0.0266 USDT
2024-01-04 0.0276 USDT 2,387,791.0000 GALA 0.0269 USDT 0.0264 USDT 0.0271 USDT 0.0279 USDT
2024-01-03 0.0289 USDT 5,529,884.0000 GALA 0.0311 USDT 0.0259 USDT 0.0269 USDT 0.0267 USDT
2024-01-02 0.0318 USDT 3,243,630.0000 GALA 0.0320 USDT 0.0306 USDT 0.0309 USDT 0.0311 USDT
2024-01-01 0.0314 USDT 2,696,861.0000 GALA 0.0304 USDT 0.0290 USDT 0.0304 USDT 0.0321 USDT
2023-12-31 0.0309 USDT 3,072,471.0000 GALA 0.0306 USDT 0.0296 USDT 0.0304 USDT 0.0303 USDT
2023-12-30 0.0308 USDT 1,535,253.0000 GALA 0.0308 USDT 0.0299 USDT 0.0303 USDT 0.0307 USDT
2023-12-29 0.0311 USDT 3,680,756.0000 GALA 0.0314 USDT 0.0300 USDT 0.0306 USDT 0.0307 USDT
2023-12-28 0.0321 USDT 8,482,194.0000 GALA 0.0335 USDT 0.0308 USDT 0.0312 USDT 0.0314 USDT
2023-12-27 0.0335 USDT 2,945,483.0000 GALA 0.0331 USDT 0.0320 USDT 0.0325 USDT 0.0336 USDT
2023-12-26 0.0339 USDT 6,793,569.0000 GALA 0.0357 USDT 0.0314 USDT 0.0323 USDT 0.0329 USDT
2023-12-25 0.0340 USDT 9,014,641.0000 GALA 0.0311 USDT 0.0303 USDT 0.0306 USDT 0.0354 USDT
2023-12-24 0.0311 USDT 4,290,759.0000 GALA 0.0314 USDT 0.0303 USDT 0.0308 USDT 0.0311 USDT
2023-12-23 0.0313 USDT 2,233,399.0000 GALA 0.0322 USDT 0.0307 USDT 0.0309 USDT 0.0314 USDT
2023-12-22 0.0318 USDT 3,724,288.0000 GALA 0.0315 USDT 0.0308 USDT 0.0315 USDT 0.0322 USDT
2023-12-21 0.0309 USDT 4,159,748.0000 GALA 0.0305 USDT 0.0300 USDT 0.0305 USDT 0.0315 USDT
2023-12-20 0.0302 USDT 5,600,523.0000 GALA 0.0286 USDT 0.0282 USDT 0.0286 USDT 0.0304 USDT
2023-12-19 0.0290 USDT 1,552,426.0000 GALA 0.0293 USDT 0.0282 USDT 0.0285 USDT 0.0285 USDT
2023-12-18 0.0288 USDT 2,549,581.0000 GALA 0.0299 USDT 0.0270 USDT 0.0278 USDT 0.0293 USDT
2023-12-17 0.0301 USDT 3,473,147.0000 GALA 0.0307 USDT 0.0295 USDT 0.0300 USDT 0.0299 USDT
2023-12-16 0.0307 USDT 1,956,132.0000 GALA 0.0296 USDT 0.0293 USDT 0.0298 USDT 0.0306 USDT
2023-12-15 0.0305 USDT 5,178,505.0000 GALA 0.0320 USDT 0.0296 USDT 0.0300 USDT 0.0296 USDT
2023-12-14 0.0319 USDT 3,594,437.0000 GALA 0.0313 USDT 0.0310 USDT 0.0315 USDT 0.0321 USDT
2023-12-13 0.0304 USDT 4,110,087.0000 GALA 0.0307 USDT 0.0288 USDT 0.0294 USDT 0.0315 USDT
2023-12-12 0.0309 USDT 3,175,839.0000 GALA 0.0309 USDT 0.0299 USDT 0.0304 USDT 0.0308 USDT
2023-12-11 0.0311 USDT 6,822,494.0000 GALA 0.0345 USDT 0.0297 USDT 0.0300 USDT 0.0307 USDT
2023-12-10 0.0332 USDT 3,992,855.0000 GALA 0.0323 USDT 0.0317 USDT 0.0323 USDT 0.0339 USDT
2023-12-09 0.0334 USDT 4,534,272.0000 GALA 0.0331 USDT 0.0320 USDT 0.0328 USDT 0.0324 USDT
2023-12-08 0.0323 USDT 8,703,603.0000 GALA 0.0316 USDT 0.0305 USDT 0.0309 USDT 0.0327 USDT
2023-12-07 0.0306 USDT 5,110,077.0000 GALA 0.0291 USDT 0.0286 USDT 0.0291 USDT 0.0315 USDT
2023-12-06 0.0296 USDT 5,912,161.0000 GALA 0.0304 USDT 0.0285 USDT 0.0290 USDT 0.0290 USDT
2023-12-05 0.0302 USDT 10,269,375.0000 GALA 0.0293 USDT 0.0291 USDT 0.0299 USDT 0.0301 USDT
2023-12-04 0.0276 USDT 6,076,598.0000 GALA 0.0267 USDT 0.0262 USDT 0.0269 USDT 0.0282 USDT
2023-12-03 0.0268 USDT 2,209,485.0000 GALA 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0270 USDT
2023-12-02 0.0265 USDT 1,622,620.0000 GALA 0.0261 USDT 0.0258 USDT 0.0261 USDT 0.0268 USDT
2023-12-01 0.0258 USDT 3,454,261.0000 GALA 0.0252 USDT 0.0250 USDT 0.0252 USDT 0.0260 USDT
2023-11-30 0.0251 USDT 3,586,858.0000 GALA 0.0250 USDT 0.0246 USDT 0.0250 USDT 0.0251 USDT
2023-11-29 0.0254 USDT 3,204,134.0000 GALA 0.0262 USDT 0.0249 USDT 0.0252 USDT 0.0252 USDT
2023-11-28 0.0260 USDT 4,849,884.0000 GALA 0.0272 USDT 0.0252 USDT 0.0256 USDT 0.0263 USDT
2023-11-27 0.0270 USDT 4,079,195.0000 GALA 0.0272 USDT 0.0260 USDT 0.0265 USDT 0.0267 USDT
2023-11-26 0.0265 USDT 3,111,854.0000 GALA 0.0264 USDT 0.0253 USDT 0.0260 USDT 0.0269 USDT
2023-11-25 0.0259 USDT 2,946,640.0000 GALA 0.0243 USDT 0.0243 USDT 0.0246 USDT 0.0262 USDT
2023-11-24 0.0245 USDT 4,992,230.0000 GALA 0.0241 USDT 0.0230 USDT 0.0241 USDT 0.0246 USDT
2023-11-23 0.0248 USDT 2,331,579.0000 GALA 0.0252 USDT 0.0239 USDT 0.0242 USDT 0.0240 USDT
2023-11-22 0.0239 USDT 5,398,107.0000 GALA 0.0226 USDT 0.0226 USDT 0.0231 USDT 0.0248 USDT
2023-11-21 0.0246 USDT 8,616,342.0000 GALA 0.0255 USDT 0.0227 USDT 0.0232 USDT 0.0232 USDT