Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0129 USDT |
1,356,952.0000 GALA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
2,747,486.0000 GALA |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
337,051.0000 GALA |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0135 USDT |
1,512,428.0000 GALA |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0139 USDT |
1,618,756.0000 GALA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-15 |
0.0136 USDT |
893,829.0000 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
659,813.0000 GALA |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-13 |
0.0136 USDT |
1,123,349.0000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
659,783.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0130 USDT |
818,079.0000 GALA |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0133 USDT |
654,574.0000 GALA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0140 USDT |
3,315,225.0000 GALA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0143 USDT |
535,107.0000 GALA |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-07 |
0.0147 USDT |
950,125.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-10-06 |
0.0146 USDT |
895,862.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0148 USDT |
2,267,073.0000 GALA |
0.0157 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0155 USDT |
4,723,328.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0157 USDT |
2,351,513.0000 GALA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-10-02 |
0.0151 USDT |
1,925,418.0000 GALA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-01 |
0.0149 USDT |
2,226,152.0000 GALA |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2023-09-30 |
0.0143 USDT |
730,334.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0140 USDT |
3,007,789.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2023-09-28 |
0.0135 USDT |
2,150,374.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
577,495.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
1,268,424.0000 GALA |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
415,112.0000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
235,390.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
616,381.0000 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
1,467,413.0000 GALA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0132 USDT |
4,888,584.0000 GALA |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0140 USDT |
1,993,623.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0143 USDT |
2,202,932.0000 GALA |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0145 USDT |
4,264,335.0000 GALA |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0142 USDT |
1,794,183.0000 GALA |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0148 USDT |
410,368.0000 GALA |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0144 USDT |
513,017.0000 GALA |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-09-14 |
0.0143 USDT |
6,498,567.0000 GALA |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-09-13 |
0.0142 USDT |
4,704,703.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0142 USDT |
6,125,615.0000 GALA |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0141 USDT |
5,792,090.0000 GALA |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
4,175,749.0000 GALA |
0.0160 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0160 USDT |
5,571,675.0000 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-08 |
0.0159 USDT |
9,631,967.0000 GALA |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
4,534,258.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
6,436,487.0000 GALA |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-09-05 |
0.0161 USDT |
3,684,294.0000 GALA |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-09-04 |
0.0162 USDT |
7,431,916.0000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0172 USDT |
10,486,729.0000 GALA |
0.0184 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-09-02 |
0.0184 USDT |
785,145.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0187 USDT |
2,996,637.0000 GALA |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |