Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0311 USDT |
4,290,759.0000 GALA |
0.0314 USDT |
0.0303 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-12-23 |
0.0313 USDT |
2,233,399.0000 GALA |
0.0322 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0318 USDT |
3,724,288.0000 GALA |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-12-21 |
0.0309 USDT |
4,159,748.0000 GALA |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0315 USDT |
| 2023-12-20 |
0.0302 USDT |
5,600,523.0000 GALA |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0290 USDT |
1,552,426.0000 GALA |
0.0293 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-12-18 |
0.0288 USDT |
2,549,581.0000 GALA |
0.0299 USDT |
0.0270 USDT |
0.0278 USDT |
0.0293 USDT |
| 2023-12-17 |
0.0301 USDT |
3,473,147.0000 GALA |
0.0307 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-16 |
0.0307 USDT |
1,956,132.0000 GALA |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0305 USDT |
5,178,505.0000 GALA |
0.0320 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-12-14 |
0.0319 USDT |
3,594,437.0000 GALA |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0321 USDT |
| 2023-12-13 |
0.0304 USDT |
4,110,087.0000 GALA |
0.0307 USDT |
0.0288 USDT |
0.0294 USDT |
0.0315 USDT |
| 2023-12-12 |
0.0309 USDT |
3,175,839.0000 GALA |
0.0309 USDT |
0.0299 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-12-11 |
0.0311 USDT |
6,822,494.0000 GALA |
0.0345 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-12-10 |
0.0332 USDT |
3,992,855.0000 GALA |
0.0323 USDT |
0.0317 USDT |
0.0323 USDT |
0.0339 USDT |
| 2023-12-09 |
0.0334 USDT |
4,534,272.0000 GALA |
0.0331 USDT |
0.0320 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-12-08 |
0.0323 USDT |
8,703,603.0000 GALA |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0327 USDT |
| 2023-12-07 |
0.0306 USDT |
5,110,077.0000 GALA |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0296 USDT |
5,912,161.0000 GALA |
0.0304 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-12-05 |
0.0302 USDT |
10,269,375.0000 GALA |
0.0293 USDT |
0.0291 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-12-04 |
0.0276 USDT |
6,076,598.0000 GALA |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0282 USDT |
| 2023-12-03 |
0.0268 USDT |
2,209,485.0000 GALA |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-12-02 |
0.0265 USDT |
1,622,620.0000 GALA |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-12-01 |
0.0258 USDT |
3,454,261.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0251 USDT |
3,586,858.0000 GALA |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-11-29 |
0.0254 USDT |
3,204,134.0000 GALA |
0.0262 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-28 |
0.0260 USDT |
4,849,884.0000 GALA |
0.0272 USDT |
0.0252 USDT |
0.0256 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0270 USDT |
4,079,195.0000 GALA |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-11-26 |
0.0265 USDT |
3,111,854.0000 GALA |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0269 USDT |
| 2023-11-25 |
0.0259 USDT |
2,946,640.0000 GALA |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0262 USDT |
| 2023-11-24 |
0.0245 USDT |
4,992,230.0000 GALA |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-23 |
0.0248 USDT |
2,331,579.0000 GALA |
0.0252 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-11-22 |
0.0239 USDT |
5,398,107.0000 GALA |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0246 USDT |
8,616,342.0000 GALA |
0.0255 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-20 |
0.0256 USDT |
7,198,611.0000 GALA |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
8,278,044.0000 GALA |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-11-18 |
0.0247 USDT |
4,514,235.0000 GALA |
0.0262 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0249 USDT |
9,146,617.0000 GALA |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0260 USDT |
| 2023-11-16 |
0.0242 USDT |
6,613,652.0000 GALA |
0.0241 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-15 |
0.0238 USDT |
9,421,373.0000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0222 USDT |
2,715,692.0000 GALA |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0236 USDT |
4,372,152.0000 GALA |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0241 USDT |
4,662,490.0000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-11 |
0.0246 USDT |
8,336,971.0000 GALA |
0.0253 USDT |
0.0231 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0242 USDT |
5,189,151.0000 GALA |
0.0239 USDT |
0.0228 USDT |
0.0235 USDT |
0.0250 USDT |
| 2023-11-09 |
0.0238 USDT |
10,593,966.0000 GALA |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0236 USDT |
| 2023-11-08 |
0.0224 USDT |
5,953,833.0000 GALA |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0206 USDT |
1,609,710.0000 GALA |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0212 USDT |
3,525,018.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
2,272,427.0000 GALA |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0204 USDT |