Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0256 USDT |
7,198,611.0000 GALA |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
8,278,044.0000 GALA |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-11-18 |
0.0247 USDT |
4,514,235.0000 GALA |
0.0262 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0249 USDT |
9,146,617.0000 GALA |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0260 USDT |
| 2023-11-16 |
0.0242 USDT |
6,613,652.0000 GALA |
0.0241 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-15 |
0.0238 USDT |
9,421,373.0000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0222 USDT |
2,715,692.0000 GALA |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0236 USDT |
4,372,152.0000 GALA |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0241 USDT |
4,662,490.0000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-11 |
0.0246 USDT |
8,336,971.0000 GALA |
0.0253 USDT |
0.0231 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0242 USDT |
5,189,151.0000 GALA |
0.0239 USDT |
0.0228 USDT |
0.0235 USDT |
0.0250 USDT |
| 2023-11-09 |
0.0238 USDT |
10,593,966.0000 GALA |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0236 USDT |
| 2023-11-08 |
0.0224 USDT |
5,953,833.0000 GALA |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0206 USDT |
1,609,710.0000 GALA |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0212 USDT |
3,525,018.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
2,272,427.0000 GALA |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0191 USDT |
4,054,562.0000 GALA |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0183 USDT |
2,575,900.0000 GALA |
0.0182 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0190 USDT |
5,770,867.0000 GALA |
0.0197 USDT |
0.0161 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-11-01 |
0.0192 USDT |
8,057,556.0000 GALA |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0195 USDT |
| 2023-10-31 |
0.0194 USDT |
6,752,138.0000 GALA |
0.0199 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0206 USDT |
3,745,901.0000 GALA |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-29 |
0.0201 USDT |
4,681,026.0000 GALA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0181 USDT |
1,652,257.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-27 |
0.0178 USDT |
2,540,188.0000 GALA |
0.0185 USDT |
0.0170 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-26 |
0.0184 USDT |
8,325,773.0000 GALA |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0162 USDT |
10,069,578.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0149 USDT |
2,401,094.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0143 USDT |
2,775,706.0000 GALA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0137 USDT |
1,433,694.0000 GALA |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-10-21 |
0.0131 USDT |
5,839,097.0000 GALA |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0129 USDT |
1,356,952.0000 GALA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
2,747,486.0000 GALA |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
337,051.0000 GALA |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0135 USDT |
1,512,428.0000 GALA |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0139 USDT |
1,618,756.0000 GALA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-15 |
0.0136 USDT |
893,829.0000 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
659,813.0000 GALA |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-10-13 |
0.0136 USDT |
1,123,349.0000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
659,783.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0130 USDT |
818,079.0000 GALA |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0133 USDT |
654,574.0000 GALA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0140 USDT |
3,315,225.0000 GALA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0143 USDT |
535,107.0000 GALA |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-07 |
0.0147 USDT |
950,125.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-10-06 |
0.0146 USDT |
895,862.0000 GALA |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0148 USDT |
2,267,073.0000 GALA |
0.0157 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0155 USDT |
4,723,328.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0157 USDT |
2,351,513.0000 GALA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-10-02 |
0.0151 USDT |
1,925,418.0000 GALA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |