Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3399 USDT |
19,491.1000 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-01-23 |
0.3385 USDT |
1,304.0000 |
0.3500 USDT |
0.3175 USDT |
0.3224 USDT |
0.3399 USDT |
| 2025-01-22 |
0.3609 USDT |
1,669.0000 |
0.3528 USDT |
0.3390 USDT |
0.3468 USDT |
0.3500 USDT |
| 2025-01-21 |
0.3462 USDT |
986.3000 |
0.3468 USDT |
0.3389 USDT |
0.3389 USDT |
0.3528 USDT |
| 2025-01-20 |
0.3396 USDT |
2,991.9000 |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
0.3468 USDT |
| 2025-01-19 |
0.3547 USDT |
658.7000 |
0.3709 USDT |
0.3364 USDT |
0.3404 USDT |
0.3404 USDT |
| 2025-01-18 |
0.3874 USDT |
1,058.7000 |
0.4082 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-01-17 |
0.4023 USDT |
175.3000 |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
0.4082 USDT |
| 2025-01-16 |
0.3962 USDT |
9,910.0000 |
0.3962 USDT |
0.3899 USDT |
0.3899 USDT |
0.3943 USDT |
| 2025-01-15 |
0.3953 USDT |
234.5000 |
0.3915 USDT |
0.3807 USDT |
0.3807 USDT |
0.4025 USDT |
| 2025-01-14 |
0.3790 USDT |
2,046.3000 |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
0.3915 USDT |
| 2025-01-13 |
0.3850 USDT |
1,052.4000 |
0.4046 USDT |
0.3500 USDT |
0.3533 USDT |
0.3766 USDT |
| 2025-01-12 |
0.4104 USDT |
162.1000 |
0.4104 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-01-11 |
0.4192 USDT |
2,844.2000 |
0.4058 USDT |
0.4002 USDT |
0.4064 USDT |
0.4140 USDT |
| 2025-01-10 |
0.3982 USDT |
316.0000 |
0.4050 USDT |
0.3855 USDT |
0.3855 USDT |
0.4049 USDT |
| 2025-01-09 |
0.4030 USDT |
539.8000 |
0.3873 USDT |
0.3829 USDT |
0.3829 USDT |
0.4068 USDT |
| 2025-01-08 |
0.3758 USDT |
112.0000 |
0.3842 USDT |
0.3702 USDT |
0.3702 USDT |
0.3800 USDT |
| 2025-01-07 |
0.4058 USDT |
321.7000 |
0.4252 USDT |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
| 2025-01-06 |
0.4240 USDT |
226.8000 |
0.4179 USDT |
0.4177 USDT |
0.4177 USDT |
0.4252 USDT |
| 2025-01-05 |
0.4048 USDT |
7,493.1000 |
0.4020 USDT |
0.3989 USDT |
0.3989 USDT |
0.4256 USDT |
| 2025-01-04 |
0.3890 USDT |
338.3000 |
0.3842 USDT |
0.3841 USDT |
0.3841 USDT |
0.3946 USDT |
| 2025-01-03 |
0.3890 USDT |
21.9000 |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3908 USDT |
| 2025-01-02 |
0.3807 USDT |
160.0000 |
0.3711 USDT |
0.3708 USDT |
0.3708 USDT |
0.3807 USDT |
| 2025-01-01 |
0.3998 USDT |
10,310.6000 |
0.3696 USDT |
0.3696 USDT |
0.3711 USDT |
0.3711 USDT |
| 2024-12-31 |
0.3613 USDT |
46.6000 |
0.3599 USDT |
0.3566 USDT |
0.3566 USDT |
0.3661 USDT |
| 2024-12-30 |
0.3584 USDT |
803.0000 |
0.3633 USDT |
0.3533 USDT |
0.3533 USDT |
0.3730 USDT |
| 2024-12-29 |
0.3899 USDT |
2,498.2000 |
0.3836 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2024-12-28 |
0.3791 USDT |
1,121.1000 |
0.3594 USDT |
0.3594 USDT |
0.3627 USDT |
0.3766 USDT |
| 2024-12-27 |
0.3544 USDT |
24.1000 |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3560 USDT |
| 2024-12-26 |
0.3635 USDT |
630.9000 |
0.3771 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2024-12-25 |
0.3771 USDT |
355.4000 |
0.3850 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-12-24 |
0.3799 USDT |
180.4000 |
0.3730 USDT |
0.3730 USDT |
0.3744 USDT |
0.3850 USDT |
| 2024-12-23 |
0.3536 USDT |
226.4000 |
0.3500 USDT |
0.3450 USDT |
0.3450 USDT |
0.3594 USDT |
| 2024-12-22 |
0.3553 USDT |
2,322.7000 |
0.3477 USDT |
0.3404 USDT |
0.3425 USDT |
0.3528 USDT |
| 2024-12-21 |
0.3524 USDT |
1,286.7000 |
0.3685 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2024-12-20 |
0.3513 USDT |
2,116.2000 |
0.3533 USDT |
0.3385 USDT |
0.3385 USDT |
0.3647 USDT |
| 2024-12-19 |
0.3592 USDT |
1,795.4000 |
0.3692 USDT |
0.3417 USDT |
0.3435 USDT |
0.3586 USDT |
| 2024-12-18 |
0.3908 USDT |
19,711.3000 |
0.4105 USDT |
0.3648 USDT |
0.3736 USDT |
0.3766 USDT |
| 2024-12-17 |
0.4276 USDT |
892.2000 |
0.4391 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2024-12-16 |
0.4392 USDT |
3,197.8000 |
0.4251 USDT |
0.4218 USDT |
0.4284 USDT |
0.4382 USDT |
| 2024-12-15 |
0.4160 USDT |
315.3000 |
0.4117 USDT |
0.4054 USDT |
0.4065 USDT |
0.4232 USDT |
| 2024-12-14 |
0.4265 USDT |
5,198.0000 |
0.4266 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2024-12-13 |
0.4296 USDT |
16,100.2000 |
0.4370 USDT |
0.4204 USDT |
0.4204 USDT |
0.4266 USDT |
| 2024-12-12 |
0.4373 USDT |
1,820.2000 |
0.4257 USDT |
0.4257 USDT |
0.4257 USDT |
0.4370 USDT |
| 2024-12-11 |
0.4172 USDT |
1,288.7000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4257 USDT |
| 2024-12-10 |
0.4079 USDT |
1,176.1000 |
0.4117 USDT |
0.3809 USDT |
0.3942 USDT |
0.3980 USDT |
| 2024-12-09 |
0.4581 USDT |
13,705.9000 |
0.5103 USDT |
0.4026 USDT |
0.4117 USDT |
0.4109 USDT |
| 2024-12-08 |
0.5057 USDT |
1,845.4000 |
0.5200 USDT |
0.4963 USDT |
0.5020 USDT |
0.5103 USDT |
| 2024-12-07 |
0.5258 USDT |
11,187.1000 |
0.5174 USDT |
0.5112 USDT |
0.5112 USDT |
0.5200 USDT |
| 2024-12-06 |
0.5145 USDT |
5,129.7000 |
0.5066 USDT |
0.4977 USDT |
0.5051 USDT |
0.5265 USDT |