Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3656 USDT |
542.3000 |
0.3771 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2024-12-25 |
0.3771 USDT |
355.4000 |
0.3850 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-12-24 |
0.3799 USDT |
180.4000 |
0.3730 USDT |
0.3730 USDT |
0.3744 USDT |
0.3850 USDT |
| 2024-12-23 |
0.3536 USDT |
226.4000 |
0.3500 USDT |
0.3450 USDT |
0.3450 USDT |
0.3594 USDT |
| 2024-12-22 |
0.3553 USDT |
2,322.7000 |
0.3477 USDT |
0.3404 USDT |
0.3425 USDT |
0.3528 USDT |
| 2024-12-21 |
0.3524 USDT |
1,286.7000 |
0.3685 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2024-12-20 |
0.3513 USDT |
2,116.2000 |
0.3533 USDT |
0.3385 USDT |
0.3385 USDT |
0.3647 USDT |
| 2024-12-19 |
0.3592 USDT |
1,795.4000 |
0.3692 USDT |
0.3417 USDT |
0.3435 USDT |
0.3586 USDT |
| 2024-12-18 |
0.3908 USDT |
19,711.3000 |
0.4105 USDT |
0.3648 USDT |
0.3736 USDT |
0.3766 USDT |
| 2024-12-17 |
0.4276 USDT |
892.2000 |
0.4391 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2024-12-16 |
0.4392 USDT |
3,197.8000 |
0.4251 USDT |
0.4218 USDT |
0.4284 USDT |
0.4382 USDT |
| 2024-12-15 |
0.4160 USDT |
315.3000 |
0.4117 USDT |
0.4054 USDT |
0.4065 USDT |
0.4232 USDT |
| 2024-12-14 |
0.4265 USDT |
5,198.0000 |
0.4266 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2024-12-13 |
0.4296 USDT |
16,100.2000 |
0.4370 USDT |
0.4204 USDT |
0.4204 USDT |
0.4266 USDT |
| 2024-12-12 |
0.4373 USDT |
1,820.2000 |
0.4257 USDT |
0.4257 USDT |
0.4257 USDT |
0.4370 USDT |
| 2024-12-11 |
0.4172 USDT |
1,288.7000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4257 USDT |
| 2024-12-10 |
0.4079 USDT |
1,176.1000 |
0.4117 USDT |
0.3809 USDT |
0.3942 USDT |
0.3980 USDT |
| 2024-12-09 |
0.4581 USDT |
13,705.9000 |
0.5103 USDT |
0.4026 USDT |
0.4117 USDT |
0.4109 USDT |
| 2024-12-08 |
0.5057 USDT |
1,845.4000 |
0.5200 USDT |
0.4963 USDT |
0.5020 USDT |
0.5103 USDT |
| 2024-12-07 |
0.5258 USDT |
11,187.1000 |
0.5174 USDT |
0.5112 USDT |
0.5112 USDT |
0.5200 USDT |
| 2024-12-06 |
0.5145 USDT |
5,129.7000 |
0.5066 USDT |
0.4977 USDT |
0.5051 USDT |
0.5265 USDT |
| 2024-12-05 |
0.5165 USDT |
7,053.6000 |
0.5120 USDT |
0.4892 USDT |
0.5005 USDT |
0.5018 USDT |
| 2024-12-04 |
0.5105 USDT |
8,436.4000 |
0.4980 USDT |
0.4922 USDT |
0.4922 USDT |
0.5240 USDT |
| 2024-12-03 |
0.4829 USDT |
12,181.7000 |
0.4795 USDT |
0.4547 USDT |
0.4609 USDT |
0.4967 USDT |
| 2024-12-02 |
0.4726 USDT |
7,146.1000 |
0.4904 USDT |
0.4509 USDT |
0.4509 USDT |
0.4789 USDT |
| 2024-12-01 |
0.4948 USDT |
2,479.3000 |
0.4965 USDT |
0.4766 USDT |
0.4766 USDT |
0.4892 USDT |
| 2024-11-30 |
0.5013 USDT |
2,409.8000 |
0.4984 USDT |
0.4837 USDT |
0.4882 USDT |
0.4966 USDT |
| 2024-11-29 |
0.4975 USDT |
18,192.6000 |
0.4757 USDT |
0.4655 USDT |
0.4757 USDT |
0.5082 USDT |
| 2024-11-28 |
0.4741 USDT |
5,953.3000 |
0.4836 USDT |
0.4629 USDT |
0.4629 USDT |
0.4781 USDT |
| 2024-11-27 |
0.4870 USDT |
14,054.5000 |
0.4939 USDT |
0.4751 USDT |
0.4751 USDT |
0.4946 USDT |
| 2024-11-26 |
0.5600 USDT |
46,360.2000 |
0.4602 USDT |
0.4602 USDT |
0.4988 USDT |
0.5169 USDT |
| 2024-11-25 |
0.4726 USDT |
42,349.9000 |
0.4140 USDT |
0.4114 USDT |
0.4617 USDT |
0.4631 USDT |
| 2024-11-24 |
0.3882 USDT |
11,489.1000 |
0.3844 USDT |
0.3685 USDT |
0.3755 USDT |
0.4087 USDT |
| 2024-11-23 |
0.3823 USDT |
12,721.0000 |
0.3685 USDT |
0.3650 USDT |
0.3702 USDT |
0.3833 USDT |
| 2024-11-22 |
0.3637 USDT |
5,766.9000 |
0.3610 USDT |
0.3483 USDT |
0.3531 USDT |
0.3726 USDT |
| 2024-11-21 |
0.3699 USDT |
1,406.4000 |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3599 USDT |
| 2024-11-20 |
0.3462 USDT |
235.7000 |
0.3552 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2024-11-19 |
0.3891 USDT |
9,087.1000 |
0.3777 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2024-11-18 |
0.3580 USDT |
18,730.6000 |
0.3528 USDT |
0.3470 USDT |
0.3481 USDT |
0.3540 USDT |
| 2024-11-17 |
0.3310 USDT |
18,626.0000 |
0.3176 USDT |
0.3020 USDT |
0.3354 USDT |
0.3606 USDT |
| 2024-11-16 |
0.3419 USDT |
1,568.9000 |
0.3377 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-11-15 |
0.3316 USDT |
7,513.8000 |
0.3130 USDT |
0.3124 USDT |
0.3130 USDT |
0.3377 USDT |
| 2024-11-14 |
0.3324 USDT |
952.7000 |
0.3439 USDT |
0.3130 USDT |
0.3174 USDT |
0.3130 USDT |
| 2024-11-13 |
0.3408 USDT |
3,165.8000 |
0.3566 USDT |
0.3211 USDT |
0.3211 USDT |
0.3321 USDT |
| 2024-11-12 |
0.3520 USDT |
5,091.5000 |
0.3444 USDT |
0.3267 USDT |
0.3269 USDT |
0.3460 USDT |
| 2024-11-11 |
0.3368 USDT |
703.7000 |
0.3266 USDT |
0.3210 USDT |
0.3266 USDT |
0.3366 USDT |
| 2024-11-10 |
0.3344 USDT |
1,709.6000 |
0.3257 USDT |
0.3257 USDT |
0.3345 USDT |
0.3425 USDT |
| 2024-11-09 |
0.3061 USDT |
1,185.8000 |
0.3129 USDT |
0.3009 USDT |
0.3012 USDT |
0.3170 USDT |
| 2024-11-08 |
0.3046 USDT |
507.8000 |
0.3078 USDT |
0.2995 USDT |
0.3025 USDT |
0.3101 USDT |
| 2024-11-07 |
0.3085 USDT |
311.5000 |
0.3075 USDT |
0.3025 USDT |
0.3025 USDT |
0.3078 USDT |