Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2815 USDT |
625.3000 |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2869 USDT |
| 2022-11-03 |
0.2752 USDT |
1,103.0000 |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
0.2749 USDT |
| 2022-11-02 |
0.2674 USDT |
3,139.3000 |
0.2869 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-11-01 |
0.2853 USDT |
286.3000 |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2869 USDT |
| 2022-10-31 |
0.2518 USDT |
1,433.9000 |
0.1201 USDT |
0.1201 USDT |
0.2680 USDT |
0.2766 USDT |
| 2022-10-30 |
0.2708 USDT |
15,686.6000 |
0.2728 USDT |
0.2692 USDT |
0.2701 USDT |
0.2718 USDT |
| 2022-10-29 |
0.2740 USDT |
91,386.0000 |
0.2700 USDT |
0.2678 USDT |
0.2700 USDT |
0.2723 USDT |
| 2022-10-28 |
0.2657 USDT |
75.3000 |
0.2704 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2022-10-27 |
0.0000 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2022-10-26 |
0.2704 USDT |
606.2000 |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2704 USDT |
| 2022-10-25 |
0.2505 USDT |
911.3000 |
0.2534 USDT |
0.1001 USDT |
0.2534 USDT |
0.2654 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2022-10-22 |
0.2549 USDT |
597.4000 |
0.2563 USDT |
0.2533 USDT |
0.2534 USDT |
0.2534 USDT |
| 2022-10-21 |
0.2591 USDT |
26,540.0000 |
0.2570 USDT |
0.2496 USDT |
0.2496 USDT |
0.2563 USDT |
| 2022-10-20 |
0.2557 USDT |
240.4000 |
0.2623 USDT |
0.2537 USDT |
0.2537 USDT |
0.2569 USDT |
| 2022-10-19 |
0.2643 USDT |
1,665.9000 |
0.2800 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |