Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.2935 USDT |
640.0000 |
0.3156 USDT |
0.2911 USDT |
0.2911 USDT |
0.3219 USDT |
| 2024-10-03 |
0.3092 USDT |
73.8000 |
0.3130 USDT |
0.3033 USDT |
0.3130 USDT |
0.3156 USDT |
| 2024-10-02 |
0.3161 USDT |
581.8000 |
0.3350 USDT |
0.2942 USDT |
0.3106 USDT |
0.3157 USDT |
| 2024-10-01 |
0.3576 USDT |
1,238.9000 |
0.3711 USDT |
0.3258 USDT |
0.3258 USDT |
0.3389 USDT |
| 2024-09-30 |
0.3859 USDT |
9,767.3000 |
0.3589 USDT |
0.3589 USDT |
0.3743 USDT |
0.3732 USDT |
| 2024-09-29 |
0.3593 USDT |
14,573.5000 |
0.3439 USDT |
0.3437 USDT |
0.3437 USDT |
0.3552 USDT |
| 2024-09-28 |
0.3503 USDT |
1,569.0000 |
0.3610 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-27 |
0.3509 USDT |
1,168.4000 |
0.3447 USDT |
0.3416 USDT |
0.3416 USDT |
0.3610 USDT |
| 2024-09-26 |
0.3415 USDT |
525.1000 |
0.3427 USDT |
0.3356 USDT |
0.3357 USDT |
0.3484 USDT |
| 2024-09-25 |
0.3356 USDT |
2,483.6000 |
0.3273 USDT |
0.3224 USDT |
0.3267 USDT |
0.3412 USDT |
| 2024-09-24 |
0.3219 USDT |
552.8000 |
0.3221 USDT |
0.3194 USDT |
0.3195 USDT |
0.3264 USDT |
| 2024-09-23 |
0.3269 USDT |
422.1000 |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
0.3230 USDT |
| 2024-09-22 |
0.3305 USDT |
710.6000 |
0.3412 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2024-09-21 |
0.3429 USDT |
5,138.3000 |
0.3128 USDT |
0.3128 USDT |
0.3347 USDT |
0.3448 USDT |
| 2024-09-20 |
0.3048 USDT |
7,033.6000 |
0.2991 USDT |
0.2949 USDT |
0.3000 USDT |
0.3118 USDT |
| 2024-09-19 |
0.2868 USDT |
2,240.6000 |
0.2798 USDT |
0.2798 USDT |
0.2809 USDT |
0.2948 USDT |
| 2024-09-18 |
0.2728 USDT |
2,709.0000 |
0.2810 USDT |
0.2647 USDT |
0.2647 USDT |
0.2739 USDT |
| 2024-09-17 |
0.2712 USDT |
120.8000 |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2722 USDT |
| 2024-09-16 |
0.2603 USDT |
827.0000 |
0.2676 USDT |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
| 2024-09-15 |
0.2703 USDT |
262.0000 |
0.2714 USDT |
0.2676 USDT |
0.2713 USDT |
0.2676 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2024-09-13 |
0.2793 USDT |
869.5000 |
0.2796 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2024-09-12 |
0.2733 USDT |
440.0000 |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2735 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-09-10 |
0.2841 USDT |
2,874.8000 |
0.2740 USDT |
0.2592 USDT |
0.2592 USDT |
0.2707 USDT |
| 2024-09-09 |
0.2622 USDT |
345.3000 |
0.2635 USDT |
0.2563 USDT |
0.2578 USDT |
0.2740 USDT |
| 2024-09-08 |
0.2635 USDT |
59.4000 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2635 USDT |
| 2024-09-07 |
0.2546 USDT |
177.4000 |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2550 USDT |
| 2024-09-06 |
0.2563 USDT |
2,972.5000 |
0.2852 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2024-09-05 |
0.2852 USDT |
41.5000 |
0.2857 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-08-31 |
0.2857 USDT |
2,533.9000 |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
0.2857 USDT |
| 2024-08-30 |
0.2774 USDT |
1,625.3000 |
0.2884 USDT |
0.2748 USDT |
0.2748 USDT |
0.2823 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2024-08-28 |
0.2843 USDT |
557.2000 |
0.2888 USDT |
0.2764 USDT |
0.2777 USDT |
0.2884 USDT |
| 2024-08-27 |
0.2947 USDT |
152.4000 |
0.3028 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-08-26 |
0.3086 USDT |
257.6000 |
0.3363 USDT |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
| 2024-08-25 |
0.3363 USDT |
3.4000 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3363 USDT |
| 2024-08-24 |
0.3360 USDT |
551.9000 |
0.3385 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2024-08-23 |
0.3319 USDT |
3,750.4000 |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3345 USDT |
| 2024-08-22 |
0.3121 USDT |
243.6000 |
0.3206 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2024-08-21 |
0.3088 USDT |
155.9000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3077 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-16 |
0.2992 USDT |
247.8000 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.3033 USDT |