Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2848 USDT |
75.5000 |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2824 USDT |
| 2024-11-04 |
0.2579 USDT |
448.4000 |
0.2824 USDT |
0.2576 USDT |
0.2578 USDT |
0.2648 USDT |
| 2024-11-03 |
0.2824 USDT |
38.2000 |
0.2829 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2024-11-02 |
0.2938 USDT |
390.9000 |
0.2971 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-11-01 |
0.2940 USDT |
561.6000 |
0.2953 USDT |
0.2897 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-10-31 |
0.3092 USDT |
704.5000 |
0.3196 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-10-29 |
0.3148 USDT |
3,793.1000 |
0.3131 USDT |
0.3092 USDT |
0.3092 USDT |
0.3196 USDT |
| 2024-10-28 |
0.3053 USDT |
1,039.1000 |
0.3101 USDT |
0.2989 USDT |
0.3002 USDT |
0.3131 USDT |
| 2024-10-27 |
0.3047 USDT |
748.1000 |
0.3041 USDT |
0.3004 USDT |
0.3004 USDT |
0.3101 USDT |
| 2024-10-26 |
0.3035 USDT |
460.3000 |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.3041 USDT |
| 2024-10-25 |
0.3167 USDT |
900.3000 |
0.3311 USDT |
0.3077 USDT |
0.3107 USDT |
0.3077 USDT |
| 2024-10-24 |
0.3270 USDT |
794.3000 |
0.3255 USDT |
0.3237 USDT |
0.3237 USDT |
0.3311 USDT |
| 2024-10-23 |
0.3231 USDT |
932.5000 |
0.3383 USDT |
0.3168 USDT |
0.3168 USDT |
0.3224 USDT |
| 2024-10-22 |
0.3308 USDT |
865.8000 |
0.3325 USDT |
0.3293 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-21 |
0.3404 USDT |
621.8000 |
0.3516 USDT |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-10-20 |
0.3487 USDT |
227.8000 |
0.3561 USDT |
0.3450 USDT |
0.3480 USDT |
0.3516 USDT |
| 2024-10-19 |
0.3529 USDT |
3,635.9000 |
0.3351 USDT |
0.3351 USDT |
0.3402 USDT |
0.3561 USDT |
| 2024-10-18 |
0.3295 USDT |
305.0000 |
0.3284 USDT |
0.3250 USDT |
0.3250 USDT |
0.3351 USDT |
| 2024-10-17 |
0.3269 USDT |
215.7000 |
0.3318 USDT |
0.3230 USDT |
0.3230 USDT |
0.3284 USDT |
| 2024-10-16 |
0.3255 USDT |
361.3000 |
0.3351 USDT |
0.3238 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-10-15 |
0.3315 USDT |
1,312.4000 |
0.3386 USDT |
0.3230 USDT |
0.3293 USDT |
0.3351 USDT |
| 2024-10-14 |
0.3345 USDT |
407.0000 |
0.3338 USDT |
0.3261 USDT |
0.3261 USDT |
0.3386 USDT |
| 2024-10-13 |
0.3345 USDT |
726.4000 |
0.3423 USDT |
0.3230 USDT |
0.3230 USDT |
0.3318 USDT |
| 2024-10-12 |
0.3480 USDT |
641.5000 |
0.3454 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2024-10-11 |
0.3334 USDT |
989.3000 |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
0.3416 USDT |
| 2024-10-10 |
0.3200 USDT |
898.7000 |
0.3224 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2024-10-09 |
0.3199 USDT |
306.8000 |
0.3273 USDT |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
| 2024-10-08 |
0.3280 USDT |
316.3000 |
0.3325 USDT |
0.3261 USDT |
0.3261 USDT |
0.3273 USDT |
| 2024-10-07 |
0.3371 USDT |
679.3000 |
0.3434 USDT |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
| 2024-10-06 |
0.3357 USDT |
160.7000 |
0.3347 USDT |
0.3293 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-05 |
0.3205 USDT |
1,800.6000 |
0.3334 USDT |
0.3152 USDT |
0.3153 USDT |
0.3293 USDT |
| 2024-10-04 |
0.2935 USDT |
640.0000 |
0.3156 USDT |
0.2911 USDT |
0.2911 USDT |
0.3219 USDT |
| 2024-10-03 |
0.3092 USDT |
73.8000 |
0.3130 USDT |
0.3033 USDT |
0.3130 USDT |
0.3156 USDT |
| 2024-10-02 |
0.3161 USDT |
581.8000 |
0.3350 USDT |
0.2942 USDT |
0.3106 USDT |
0.3157 USDT |
| 2024-10-01 |
0.3576 USDT |
1,238.9000 |
0.3711 USDT |
0.3258 USDT |
0.3258 USDT |
0.3389 USDT |
| 2024-09-30 |
0.3859 USDT |
9,767.3000 |
0.3589 USDT |
0.3589 USDT |
0.3743 USDT |
0.3732 USDT |
| 2024-09-29 |
0.3593 USDT |
14,573.5000 |
0.3439 USDT |
0.3437 USDT |
0.3437 USDT |
0.3552 USDT |
| 2024-09-28 |
0.3503 USDT |
1,569.0000 |
0.3610 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-27 |
0.3509 USDT |
1,168.4000 |
0.3447 USDT |
0.3416 USDT |
0.3416 USDT |
0.3610 USDT |
| 2024-09-26 |
0.3415 USDT |
525.1000 |
0.3427 USDT |
0.3356 USDT |
0.3357 USDT |
0.3484 USDT |
| 2024-09-25 |
0.3356 USDT |
2,483.6000 |
0.3273 USDT |
0.3224 USDT |
0.3267 USDT |
0.3412 USDT |
| 2024-09-24 |
0.3219 USDT |
552.8000 |
0.3221 USDT |
0.3194 USDT |
0.3195 USDT |
0.3264 USDT |
| 2024-09-23 |
0.3269 USDT |
422.1000 |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
0.3230 USDT |
| 2024-09-22 |
0.3305 USDT |
710.6000 |
0.3412 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2024-09-21 |
0.3429 USDT |
5,138.3000 |
0.3128 USDT |
0.3128 USDT |
0.3347 USDT |
0.3448 USDT |
| 2024-09-20 |
0.3048 USDT |
7,033.6000 |
0.2991 USDT |
0.2949 USDT |
0.3000 USDT |
0.3118 USDT |
| 2024-09-19 |
0.2868 USDT |
2,240.6000 |
0.2798 USDT |
0.2798 USDT |
0.2809 USDT |
0.2948 USDT |
| 2024-09-18 |
0.2728 USDT |
2,709.0000 |
0.2810 USDT |
0.2647 USDT |
0.2647 USDT |
0.2739 USDT |
| 2024-09-17 |
0.2712 USDT |
120.8000 |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2722 USDT |