Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.5165 USDT |
7,053.6000 |
0.5120 USDT |
0.4892 USDT |
0.5005 USDT |
0.5018 USDT |
| 2024-12-04 |
0.5105 USDT |
8,436.4000 |
0.4980 USDT |
0.4922 USDT |
0.4922 USDT |
0.5240 USDT |
| 2024-12-03 |
0.4829 USDT |
12,181.7000 |
0.4795 USDT |
0.4547 USDT |
0.4609 USDT |
0.4967 USDT |
| 2024-12-02 |
0.4726 USDT |
7,146.1000 |
0.4904 USDT |
0.4509 USDT |
0.4509 USDT |
0.4789 USDT |
| 2024-12-01 |
0.4948 USDT |
2,479.3000 |
0.4965 USDT |
0.4766 USDT |
0.4766 USDT |
0.4892 USDT |
| 2024-11-30 |
0.5013 USDT |
2,409.8000 |
0.4984 USDT |
0.4837 USDT |
0.4882 USDT |
0.4966 USDT |
| 2024-11-29 |
0.4975 USDT |
18,192.6000 |
0.4757 USDT |
0.4655 USDT |
0.4757 USDT |
0.5082 USDT |
| 2024-11-28 |
0.4741 USDT |
5,953.3000 |
0.4836 USDT |
0.4629 USDT |
0.4629 USDT |
0.4781 USDT |
| 2024-11-27 |
0.4870 USDT |
14,054.5000 |
0.4939 USDT |
0.4751 USDT |
0.4751 USDT |
0.4946 USDT |
| 2024-11-26 |
0.5600 USDT |
46,360.2000 |
0.4602 USDT |
0.4602 USDT |
0.4988 USDT |
0.5169 USDT |
| 2024-11-25 |
0.4726 USDT |
42,349.9000 |
0.4140 USDT |
0.4114 USDT |
0.4617 USDT |
0.4631 USDT |
| 2024-11-24 |
0.3882 USDT |
11,489.1000 |
0.3844 USDT |
0.3685 USDT |
0.3755 USDT |
0.4087 USDT |
| 2024-11-23 |
0.3823 USDT |
12,721.0000 |
0.3685 USDT |
0.3650 USDT |
0.3702 USDT |
0.3833 USDT |
| 2024-11-22 |
0.3637 USDT |
5,766.9000 |
0.3610 USDT |
0.3483 USDT |
0.3531 USDT |
0.3726 USDT |
| 2024-11-21 |
0.3699 USDT |
1,406.4000 |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3599 USDT |
| 2024-11-20 |
0.3462 USDT |
235.7000 |
0.3552 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2024-11-19 |
0.3891 USDT |
9,087.1000 |
0.3777 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2024-11-18 |
0.3580 USDT |
18,730.6000 |
0.3528 USDT |
0.3470 USDT |
0.3481 USDT |
0.3540 USDT |
| 2024-11-17 |
0.3310 USDT |
18,626.0000 |
0.3176 USDT |
0.3020 USDT |
0.3354 USDT |
0.3606 USDT |
| 2024-11-16 |
0.3419 USDT |
1,568.9000 |
0.3377 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-11-15 |
0.3316 USDT |
7,513.8000 |
0.3130 USDT |
0.3124 USDT |
0.3130 USDT |
0.3377 USDT |
| 2024-11-14 |
0.3324 USDT |
952.7000 |
0.3439 USDT |
0.3130 USDT |
0.3174 USDT |
0.3130 USDT |
| 2024-11-13 |
0.3408 USDT |
3,165.8000 |
0.3566 USDT |
0.3211 USDT |
0.3211 USDT |
0.3321 USDT |
| 2024-11-12 |
0.3520 USDT |
5,091.5000 |
0.3444 USDT |
0.3267 USDT |
0.3269 USDT |
0.3460 USDT |
| 2024-11-11 |
0.3368 USDT |
703.7000 |
0.3266 USDT |
0.3210 USDT |
0.3266 USDT |
0.3366 USDT |
| 2024-11-10 |
0.3344 USDT |
1,709.6000 |
0.3257 USDT |
0.3257 USDT |
0.3345 USDT |
0.3425 USDT |
| 2024-11-09 |
0.3061 USDT |
1,185.8000 |
0.3129 USDT |
0.3009 USDT |
0.3012 USDT |
0.3170 USDT |
| 2024-11-08 |
0.3046 USDT |
507.8000 |
0.3078 USDT |
0.2995 USDT |
0.3025 USDT |
0.3101 USDT |
| 2024-11-07 |
0.3085 USDT |
311.5000 |
0.3075 USDT |
0.3025 USDT |
0.3025 USDT |
0.3078 USDT |
| 2024-11-06 |
0.2986 USDT |
795.2000 |
0.2871 USDT |
0.2871 USDT |
0.2896 USDT |
0.3075 USDT |
| 2024-11-05 |
0.2848 USDT |
75.5000 |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2824 USDT |
| 2024-11-04 |
0.2579 USDT |
448.4000 |
0.2824 USDT |
0.2576 USDT |
0.2578 USDT |
0.2648 USDT |
| 2024-11-03 |
0.2824 USDT |
38.2000 |
0.2829 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2024-11-02 |
0.2938 USDT |
390.9000 |
0.2971 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-11-01 |
0.2940 USDT |
561.6000 |
0.2953 USDT |
0.2897 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-10-31 |
0.3092 USDT |
704.5000 |
0.3196 USDT |
0.2953 USDT |
0.2953 USDT |
0.2953 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-10-29 |
0.3148 USDT |
3,793.1000 |
0.3131 USDT |
0.3092 USDT |
0.3092 USDT |
0.3196 USDT |
| 2024-10-28 |
0.3053 USDT |
1,039.1000 |
0.3101 USDT |
0.2989 USDT |
0.3002 USDT |
0.3131 USDT |
| 2024-10-27 |
0.3047 USDT |
748.1000 |
0.3041 USDT |
0.3004 USDT |
0.3004 USDT |
0.3101 USDT |
| 2024-10-26 |
0.3035 USDT |
460.3000 |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.3041 USDT |
| 2024-10-25 |
0.3167 USDT |
900.3000 |
0.3311 USDT |
0.3077 USDT |
0.3107 USDT |
0.3077 USDT |
| 2024-10-24 |
0.3270 USDT |
794.3000 |
0.3255 USDT |
0.3237 USDT |
0.3237 USDT |
0.3311 USDT |
| 2024-10-23 |
0.3231 USDT |
932.5000 |
0.3383 USDT |
0.3168 USDT |
0.3168 USDT |
0.3224 USDT |
| 2024-10-22 |
0.3308 USDT |
865.8000 |
0.3325 USDT |
0.3293 USDT |
0.3293 USDT |
0.3383 USDT |
| 2024-10-21 |
0.3404 USDT |
621.8000 |
0.3516 USDT |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-10-20 |
0.3487 USDT |
227.8000 |
0.3561 USDT |
0.3450 USDT |
0.3480 USDT |
0.3516 USDT |
| 2024-10-19 |
0.3529 USDT |
3,635.9000 |
0.3351 USDT |
0.3351 USDT |
0.3402 USDT |
0.3561 USDT |
| 2024-10-18 |
0.3295 USDT |
305.0000 |
0.3284 USDT |
0.3250 USDT |
0.3250 USDT |
0.3351 USDT |
| 2024-10-17 |
0.3269 USDT |
215.7000 |
0.3318 USDT |
0.3230 USDT |
0.3230 USDT |
0.3284 USDT |