Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2922 USDT |
435.8000 |
0.2967 USDT |
0.2921 USDT |
0.2923 USDT |
0.2923 USDT |
| 2024-08-14 |
0.2972 USDT |
615.1000 |
0.3209 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-08-13 |
0.3121 USDT |
1,174.2000 |
0.3181 USDT |
0.2968 USDT |
0.2968 USDT |
0.3209 USDT |
| 2024-08-12 |
0.3134 USDT |
1,220.4000 |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
0.3181 USDT |
| 2024-08-11 |
0.3420 USDT |
7,811.8000 |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.3013 USDT |
| 2024-08-10 |
0.2840 USDT |
12.2000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2840 USDT |
| 2024-08-09 |
0.2843 USDT |
13.8000 |
0.2860 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-08-08 |
0.2860 USDT |
459.2000 |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
0.2879 USDT |
| 2024-08-07 |
0.2767 USDT |
39.4000 |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2767 USDT |
| 2024-08-06 |
0.2723 USDT |
135.8000 |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2756 USDT |
| 2024-08-05 |
0.2412 USDT |
1,586.0000 |
0.2905 USDT |
0.2216 USDT |
0.2401 USDT |
0.2556 USDT |
| 2024-08-04 |
0.2939 USDT |
481.9000 |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2905 USDT |
| 2024-08-03 |
0.3064 USDT |
49.2000 |
0.3100 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2024-08-02 |
0.3067 USDT |
649.4000 |
0.3121 USDT |
0.2920 USDT |
0.2920 USDT |
0.3100 USDT |
| 2024-08-01 |
0.3112 USDT |
227.1000 |
0.3252 USDT |
0.3111 USDT |
0.3111 USDT |
0.3121 USDT |
| 2024-07-31 |
0.3285 USDT |
46.3000 |
0.3260 USDT |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-30 |
0.3395 USDT |
683.8000 |
0.3321 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-07-29 |
0.3375 USDT |
72.0000 |
0.3379 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2024-07-28 |
0.3379 USDT |
93.2000 |
0.3483 USDT |
0.3355 USDT |
0.3355 USDT |
0.3379 USDT |
| 2024-07-27 |
0.3477 USDT |
449.4000 |
0.3491 USDT |
0.3366 USDT |
0.3366 USDT |
0.3483 USDT |
| 2024-07-26 |
0.3433 USDT |
102.9000 |
0.3258 USDT |
0.3227 USDT |
0.3227 USDT |
0.3491 USDT |
| 2024-07-25 |
0.3371 USDT |
300.7000 |
0.3404 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-07-24 |
0.3582 USDT |
1,738.5000 |
0.3259 USDT |
0.3259 USDT |
0.3259 USDT |
0.3627 USDT |
| 2024-07-23 |
0.3375 USDT |
623.6000 |
0.3438 USDT |
0.3259 USDT |
0.3259 USDT |
0.3259 USDT |
| 2024-07-22 |
0.3528 USDT |
1,653.6000 |
0.3613 USDT |
0.3349 USDT |
0.3438 USDT |
0.3438 USDT |
| 2024-07-21 |
0.3631 USDT |
4,371.0000 |
0.3583 USDT |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-07-20 |
0.3358 USDT |
225.0000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3358 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-07-18 |
0.3340 USDT |
150.9000 |
0.3636 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-16 |
0.3604 USDT |
1,595.4000 |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3636 USDT |
| 2024-07-15 |
0.3163 USDT |
21.6000 |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2024-07-13 |
0.3127 USDT |
98.0000 |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
0.3174 USDT |
| 2024-07-12 |
0.3112 USDT |
160.5000 |
0.3104 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
| 2024-07-11 |
0.3122 USDT |
226.6000 |
0.3224 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
| 2024-07-10 |
0.3224 USDT |
43.8000 |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
0.3224 USDT |
| 2024-07-09 |
0.3154 USDT |
676.2000 |
0.3156 USDT |
0.3154 USDT |
0.3155 USDT |
0.3155 USDT |
| 2024-07-08 |
0.3142 USDT |
773.4000 |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.3156 USDT |
| 2024-07-07 |
0.3241 USDT |
2,258.9000 |
0.3018 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2024-07-06 |
0.2816 USDT |
567.7000 |
0.2742 USDT |
0.2673 USDT |
0.2673 USDT |
0.3018 USDT |
| 2024-07-05 |
0.2433 USDT |
2,510.0000 |
0.2800 USDT |
0.2404 USDT |
0.2477 USDT |
0.2560 USDT |
| 2024-07-04 |
0.3055 USDT |
521.8000 |
0.3302 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2024-07-03 |
0.3334 USDT |
64.4000 |
0.3510 USDT |
0.3302 USDT |
0.3302 USDT |
0.3302 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-07-01 |
0.3491 USDT |
297.2000 |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3510 USDT |
| 2024-06-30 |
0.3379 USDT |
19.9000 |
0.3540 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2024-06-28 |
0.3555 USDT |
148.2000 |
0.3683 USDT |
0.3509 USDT |
0.3540 USDT |
0.3540 USDT |
| 2024-06-27 |
0.3521 USDT |
61.3000 |
0.3480 USDT |
0.3439 USDT |
0.3439 USDT |
0.3683 USDT |