Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2603 USDT |
827.0000 |
0.2676 USDT |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
| 2024-09-15 |
0.2703 USDT |
262.0000 |
0.2714 USDT |
0.2676 USDT |
0.2713 USDT |
0.2676 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2024-09-13 |
0.2793 USDT |
869.5000 |
0.2796 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2024-09-12 |
0.2733 USDT |
440.0000 |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2735 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-09-10 |
0.2841 USDT |
2,874.8000 |
0.2740 USDT |
0.2592 USDT |
0.2592 USDT |
0.2707 USDT |
| 2024-09-09 |
0.2622 USDT |
345.3000 |
0.2635 USDT |
0.2563 USDT |
0.2578 USDT |
0.2740 USDT |
| 2024-09-08 |
0.2635 USDT |
59.4000 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2635 USDT |
| 2024-09-07 |
0.2546 USDT |
177.4000 |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2550 USDT |
| 2024-09-06 |
0.2563 USDT |
2,972.5000 |
0.2852 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2024-09-05 |
0.2852 USDT |
41.5000 |
0.2857 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-08-31 |
0.2857 USDT |
2,533.9000 |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
0.2857 USDT |
| 2024-08-30 |
0.2774 USDT |
1,625.3000 |
0.2884 USDT |
0.2748 USDT |
0.2748 USDT |
0.2823 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2024-08-28 |
0.2843 USDT |
557.2000 |
0.2888 USDT |
0.2764 USDT |
0.2777 USDT |
0.2884 USDT |
| 2024-08-27 |
0.2947 USDT |
152.4000 |
0.3028 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-08-26 |
0.3086 USDT |
257.6000 |
0.3363 USDT |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
| 2024-08-25 |
0.3363 USDT |
3.4000 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3363 USDT |
| 2024-08-24 |
0.3360 USDT |
551.9000 |
0.3385 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2024-08-23 |
0.3319 USDT |
3,750.4000 |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3345 USDT |
| 2024-08-22 |
0.3121 USDT |
243.6000 |
0.3206 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2024-08-21 |
0.3088 USDT |
155.9000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3077 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-16 |
0.2992 USDT |
247.8000 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.3033 USDT |
| 2024-08-15 |
0.2922 USDT |
435.8000 |
0.2967 USDT |
0.2921 USDT |
0.2923 USDT |
0.2923 USDT |
| 2024-08-14 |
0.2972 USDT |
615.1000 |
0.3209 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-08-13 |
0.3121 USDT |
1,174.2000 |
0.3181 USDT |
0.2968 USDT |
0.2968 USDT |
0.3209 USDT |
| 2024-08-12 |
0.3134 USDT |
1,220.4000 |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
0.3181 USDT |
| 2024-08-11 |
0.3420 USDT |
7,811.8000 |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.3013 USDT |
| 2024-08-10 |
0.2840 USDT |
12.2000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2840 USDT |
| 2024-08-09 |
0.2843 USDT |
13.8000 |
0.2860 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-08-08 |
0.2860 USDT |
459.2000 |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
0.2879 USDT |
| 2024-08-07 |
0.2767 USDT |
39.4000 |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2767 USDT |
| 2024-08-06 |
0.2723 USDT |
135.8000 |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2756 USDT |
| 2024-08-05 |
0.2412 USDT |
1,586.0000 |
0.2905 USDT |
0.2216 USDT |
0.2401 USDT |
0.2556 USDT |
| 2024-08-04 |
0.2939 USDT |
481.9000 |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2905 USDT |
| 2024-08-03 |
0.3064 USDT |
49.2000 |
0.3100 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2024-08-02 |
0.3067 USDT |
649.4000 |
0.3121 USDT |
0.2920 USDT |
0.2920 USDT |
0.3100 USDT |
| 2024-08-01 |
0.3112 USDT |
227.1000 |
0.3252 USDT |
0.3111 USDT |
0.3111 USDT |
0.3121 USDT |
| 2024-07-31 |
0.3285 USDT |
46.3000 |
0.3260 USDT |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-30 |
0.3395 USDT |
683.8000 |
0.3321 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-07-29 |
0.3375 USDT |
72.0000 |
0.3379 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |