Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3625 USDT |
325.8000 |
0.3640 USDT |
0.3528 USDT |
0.3528 USDT |
0.3624 USDT |
| 2024-06-25 |
0.3679 USDT |
1,950.8000 |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
0.3640 USDT |
| 2024-06-24 |
0.3484 USDT |
632.6000 |
0.3685 USDT |
0.3433 USDT |
0.3433 USDT |
0.3526 USDT |
| 2024-06-23 |
0.3638 USDT |
10.2000 |
0.3682 USDT |
0.3608 USDT |
0.3608 USDT |
0.3685 USDT |
| 2024-06-22 |
0.3697 USDT |
45.8000 |
0.3778 USDT |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
| 2024-06-21 |
0.3778 USDT |
321.3000 |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3778 USDT |
| 2024-06-20 |
0.3701 USDT |
163.1000 |
0.3710 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-06-19 |
0.3697 USDT |
93.9000 |
0.3689 USDT |
0.3608 USDT |
0.3608 USDT |
0.3710 USDT |
| 2024-06-18 |
0.3735 USDT |
1,142.3000 |
0.3721 USDT |
0.3684 USDT |
0.3684 USDT |
0.3689 USDT |
| 2024-06-17 |
0.3976 USDT |
3,419.5000 |
0.4341 USDT |
0.3767 USDT |
0.3767 USDT |
0.3767 USDT |
| 2024-06-16 |
0.4376 USDT |
390.3000 |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4355 USDT |
| 2024-06-15 |
0.4242 USDT |
26.9000 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4242 USDT |
| 2024-06-14 |
0.4209 USDT |
196.7000 |
0.4263 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2024-06-13 |
0.4639 USDT |
33.7000 |
0.4737 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-06-12 |
0.4468 USDT |
289.3000 |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
0.4737 USDT |
| 2024-06-11 |
0.4323 USDT |
338.8000 |
0.4303 USDT |
0.4200 USDT |
0.4200 USDT |
0.4322 USDT |
| 2024-06-10 |
0.4466 USDT |
1,304.8000 |
0.4379 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2024-06-09 |
0.4376 USDT |
76.1000 |
0.4427 USDT |
0.4344 USDT |
0.4344 USDT |
0.4379 USDT |
| 2024-06-08 |
0.4333 USDT |
1,284.5000 |
0.4760 USDT |
0.4320 USDT |
0.4427 USDT |
0.4427 USDT |
| 2024-06-07 |
0.4605 USDT |
7,113.6000 |
0.4872 USDT |
0.4265 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-06-06 |
0.5001 USDT |
3,974.2000 |
0.5105 USDT |
0.4867 USDT |
0.4872 USDT |
0.4872 USDT |
| 2024-06-05 |
0.5027 USDT |
8,097.6000 |
0.4805 USDT |
0.4805 USDT |
0.4999 USDT |
0.5101 USDT |
| 2024-06-04 |
0.4706 USDT |
4,115.4000 |
0.4814 USDT |
0.4641 USDT |
0.4641 USDT |
0.4651 USDT |
| 2024-06-03 |
0.4878 USDT |
1,436.7000 |
0.4885 USDT |
0.4775 USDT |
0.4851 USDT |
0.4850 USDT |
| 2024-06-02 |
0.4957 USDT |
330.5000 |
0.5107 USDT |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
| 2024-06-01 |
0.5054 USDT |
413.9000 |
0.5122 USDT |
0.5000 USDT |
0.5000 USDT |
0.5107 USDT |
| 2024-05-31 |
0.5062 USDT |
336.6000 |
0.5105 USDT |
0.5000 USDT |
0.5000 USDT |
0.5122 USDT |
| 2024-05-30 |
0.5178 USDT |
696.6000 |
0.5290 USDT |
0.5093 USDT |
0.5105 USDT |
0.5105 USDT |
| 2024-05-29 |
0.5271 USDT |
313.9000 |
0.5220 USDT |
0.5142 USDT |
0.5220 USDT |
0.5256 USDT |
| 2024-05-28 |
0.5125 USDT |
858.3000 |
0.5219 USDT |
0.5095 USDT |
0.5142 USDT |
0.5220 USDT |
| 2024-05-27 |
0.5277 USDT |
434.5000 |
0.5250 USDT |
0.5145 USDT |
0.5145 USDT |
0.5219 USDT |
| 2024-05-26 |
0.5178 USDT |
372.1000 |
0.5303 USDT |
0.5144 USDT |
0.5144 USDT |
0.5250 USDT |
| 2024-05-25 |
0.5284 USDT |
140.5000 |
0.5259 USDT |
0.5259 USDT |
0.5298 USDT |
0.5336 USDT |
| 2024-05-24 |
0.5137 USDT |
587.7000 |
0.5180 USDT |
0.5093 USDT |
0.5142 USDT |
0.5220 USDT |
| 2024-05-23 |
0.5264 USDT |
2,215.7000 |
0.5527 USDT |
0.5105 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-05-22 |
0.5543 USDT |
809.1000 |
0.5614 USDT |
0.5437 USDT |
0.5437 USDT |
0.5527 USDT |
| 2024-05-21 |
0.5707 USDT |
844.6000 |
0.5588 USDT |
0.5588 USDT |
0.5614 USDT |
0.5614 USDT |
| 2024-05-20 |
0.5396 USDT |
1,633.6000 |
0.5149 USDT |
0.5149 USDT |
0.5267 USDT |
0.5557 USDT |
| 2024-05-19 |
0.5256 USDT |
1,068.6000 |
0.5455 USDT |
0.5105 USDT |
0.5137 USDT |
0.5159 USDT |
| 2024-05-18 |
0.5455 USDT |
58.8000 |
0.5365 USDT |
0.5365 USDT |
0.5365 USDT |
0.5455 USDT |
| 2024-05-17 |
0.5281 USDT |
857.5000 |
0.5414 USDT |
0.5257 USDT |
0.5257 USDT |
0.5365 USDT |
| 2024-05-16 |
0.5479 USDT |
2,355.1000 |
0.5455 USDT |
0.5218 USDT |
0.5218 USDT |
0.5414 USDT |
| 2024-05-15 |
0.5194 USDT |
1,095.8000 |
0.5031 USDT |
0.5001 USDT |
0.5001 USDT |
0.5415 USDT |
| 2024-05-14 |
0.5258 USDT |
1,535.4000 |
0.5334 USDT |
0.5068 USDT |
0.5068 USDT |
0.5068 USDT |
| 2024-05-13 |
0.5377 USDT |
3,494.6000 |
0.5376 USDT |
0.5093 USDT |
0.5093 USDT |
0.5453 USDT |
| 2024-05-12 |
0.5408 USDT |
2,237.2000 |
0.5573 USDT |
0.5295 USDT |
0.5295 USDT |
0.5413 USDT |
| 2024-05-11 |
0.5627 USDT |
563.1000 |
0.5739 USDT |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |
| 2024-05-10 |
0.6089 USDT |
3,401.5000 |
0.5700 USDT |
0.5614 USDT |
0.5700 USDT |
0.5726 USDT |
| 2024-05-09 |
0.5633 USDT |
1,085.2000 |
0.5535 USDT |
0.5492 USDT |
0.5492 USDT |
0.5700 USDT |
| 2024-05-08 |
0.5649 USDT |
1,544.2000 |
0.5771 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |