Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.2774 USDT |
1,625.3000 |
0.2884 USDT |
0.2748 USDT |
0.2748 USDT |
0.2823 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2024-08-28 |
0.2843 USDT |
557.2000 |
0.2888 USDT |
0.2764 USDT |
0.2777 USDT |
0.2884 USDT |
| 2024-08-27 |
0.2947 USDT |
152.4000 |
0.3028 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-08-26 |
0.3086 USDT |
257.6000 |
0.3363 USDT |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
| 2024-08-25 |
0.3363 USDT |
3.4000 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3363 USDT |
| 2024-08-24 |
0.3360 USDT |
551.9000 |
0.3385 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2024-08-23 |
0.3319 USDT |
3,750.4000 |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3345 USDT |
| 2024-08-22 |
0.3121 USDT |
243.6000 |
0.3206 USDT |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
| 2024-08-21 |
0.3088 USDT |
155.9000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3077 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-16 |
0.2992 USDT |
247.8000 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.3033 USDT |
| 2024-08-15 |
0.2922 USDT |
435.8000 |
0.2967 USDT |
0.2921 USDT |
0.2923 USDT |
0.2923 USDT |
| 2024-08-14 |
0.2972 USDT |
615.1000 |
0.3209 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-08-13 |
0.3121 USDT |
1,174.2000 |
0.3181 USDT |
0.2968 USDT |
0.2968 USDT |
0.3209 USDT |
| 2024-08-12 |
0.3134 USDT |
1,220.4000 |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
0.3181 USDT |
| 2024-08-11 |
0.3420 USDT |
7,811.8000 |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.3013 USDT |
| 2024-08-10 |
0.2840 USDT |
12.2000 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2840 USDT |
| 2024-08-09 |
0.2843 USDT |
13.8000 |
0.2860 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2024-08-08 |
0.2860 USDT |
459.2000 |
0.2767 USDT |
0.2767 USDT |
0.2767 USDT |
0.2879 USDT |
| 2024-08-07 |
0.2767 USDT |
39.4000 |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2767 USDT |
| 2024-08-06 |
0.2723 USDT |
135.8000 |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2756 USDT |
| 2024-08-05 |
0.2412 USDT |
1,586.0000 |
0.2905 USDT |
0.2216 USDT |
0.2401 USDT |
0.2556 USDT |
| 2024-08-04 |
0.2939 USDT |
481.9000 |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2905 USDT |
| 2024-08-03 |
0.3064 USDT |
49.2000 |
0.3100 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2024-08-02 |
0.3067 USDT |
649.4000 |
0.3121 USDT |
0.2920 USDT |
0.2920 USDT |
0.3100 USDT |
| 2024-08-01 |
0.3112 USDT |
227.1000 |
0.3252 USDT |
0.3111 USDT |
0.3111 USDT |
0.3121 USDT |
| 2024-07-31 |
0.3285 USDT |
46.3000 |
0.3260 USDT |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-07-30 |
0.3395 USDT |
683.8000 |
0.3321 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-07-29 |
0.3375 USDT |
72.0000 |
0.3379 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2024-07-28 |
0.3379 USDT |
93.2000 |
0.3483 USDT |
0.3355 USDT |
0.3355 USDT |
0.3379 USDT |
| 2024-07-27 |
0.3477 USDT |
449.4000 |
0.3491 USDT |
0.3366 USDT |
0.3366 USDT |
0.3483 USDT |
| 2024-07-26 |
0.3433 USDT |
102.9000 |
0.3258 USDT |
0.3227 USDT |
0.3227 USDT |
0.3491 USDT |
| 2024-07-25 |
0.3371 USDT |
300.7000 |
0.3404 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-07-24 |
0.3582 USDT |
1,738.5000 |
0.3259 USDT |
0.3259 USDT |
0.3259 USDT |
0.3627 USDT |
| 2024-07-23 |
0.3375 USDT |
623.6000 |
0.3438 USDT |
0.3259 USDT |
0.3259 USDT |
0.3259 USDT |
| 2024-07-22 |
0.3528 USDT |
1,653.6000 |
0.3613 USDT |
0.3349 USDT |
0.3438 USDT |
0.3438 USDT |
| 2024-07-21 |
0.3631 USDT |
4,371.0000 |
0.3583 USDT |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-07-20 |
0.3358 USDT |
225.0000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3358 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-07-18 |
0.3340 USDT |
150.9000 |
0.3636 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-16 |
0.3604 USDT |
1,595.4000 |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3636 USDT |
| 2024-07-15 |
0.3163 USDT |
21.6000 |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2024-07-13 |
0.3127 USDT |
98.0000 |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
0.3174 USDT |
| 2024-07-12 |
0.3112 USDT |
160.5000 |
0.3104 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |