Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6040 USDT |
4,101.8000 |
0.5999 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-05-06 |
0.6120 USDT |
3,461.4000 |
0.6309 USDT |
0.5825 USDT |
0.5825 USDT |
0.5956 USDT |
| 2024-05-05 |
0.6326 USDT |
16,266.2000 |
0.5780 USDT |
0.5656 USDT |
0.5824 USDT |
0.6175 USDT |
| 2024-05-04 |
0.5403 USDT |
9,807.1000 |
0.4610 USDT |
0.4594 USDT |
0.4594 USDT |
0.5697 USDT |
| 2024-05-03 |
0.4553 USDT |
1,505.3000 |
0.4410 USDT |
0.4378 USDT |
0.4410 USDT |
0.4476 USDT |
| 2024-05-02 |
0.4484 USDT |
1,046.7000 |
0.4644 USDT |
0.4378 USDT |
0.4378 USDT |
0.4410 USDT |
| 2024-05-01 |
0.4660 USDT |
3,169.1000 |
0.4921 USDT |
0.4442 USDT |
0.4442 USDT |
0.4574 USDT |
| 2024-04-30 |
0.4997 USDT |
17,416.9000 |
0.5335 USDT |
0.4850 USDT |
0.4850 USDT |
0.4996 USDT |
| 2024-04-29 |
0.5399 USDT |
7,217.9000 |
0.5376 USDT |
0.5031 USDT |
0.5031 USDT |
0.5336 USDT |
| 2024-04-28 |
0.5293 USDT |
28,320.3000 |
0.4957 USDT |
0.4575 USDT |
0.4676 USDT |
0.5400 USDT |
| 2024-04-27 |
0.4839 USDT |
72,732.2000 |
0.3900 USDT |
0.3900 USDT |
0.4180 USDT |
0.5099 USDT |
| 2024-04-26 |
0.3873 USDT |
39.9000 |
0.3833 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2024-04-25 |
0.3815 USDT |
168.7000 |
0.4041 USDT |
0.3804 USDT |
0.3804 USDT |
0.3833 USDT |
| 2024-04-24 |
0.4082 USDT |
865.0000 |
0.4266 USDT |
0.4028 USDT |
0.4028 USDT |
0.4041 USDT |
| 2024-04-23 |
0.4302 USDT |
782.5000 |
0.4258 USDT |
0.4193 USDT |
0.4193 USDT |
0.4266 USDT |
| 2024-04-22 |
0.4262 USDT |
255.7000 |
0.4249 USDT |
0.4180 USDT |
0.4180 USDT |
0.4258 USDT |
| 2024-04-21 |
0.4337 USDT |
1,048.8000 |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
0.4170 USDT |
| 2024-04-20 |
0.3693 USDT |
570.8000 |
0.3716 USDT |
0.3637 USDT |
0.3638 USDT |
0.3833 USDT |
| 2024-04-19 |
0.3524 USDT |
563.3000 |
0.3454 USDT |
0.3335 USDT |
0.3335 USDT |
0.3716 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-04-17 |
0.3416 USDT |
988.4000 |
0.3494 USDT |
0.3385 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-04-16 |
0.3575 USDT |
2,868.2000 |
0.3670 USDT |
0.3494 USDT |
0.3494 USDT |
0.3494 USDT |
| 2024-04-15 |
0.3754 USDT |
209.6000 |
0.3871 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-04-14 |
0.3543 USDT |
5,116.9000 |
0.3584 USDT |
0.3366 USDT |
0.3366 USDT |
0.3871 USDT |
| 2024-04-13 |
0.3423 USDT |
10,302.1000 |
0.4121 USDT |
0.3089 USDT |
0.3282 USDT |
0.3584 USDT |
| 2024-04-12 |
0.4302 USDT |
10,605.6000 |
0.5025 USDT |
0.3800 USDT |
0.4445 USDT |
0.4445 USDT |
| 2024-04-11 |
0.5055 USDT |
4,858.9000 |
0.5331 USDT |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
| 2024-04-10 |
0.5383 USDT |
1,498.2000 |
0.5576 USDT |
0.5138 USDT |
0.5138 USDT |
0.5389 USDT |
| 2024-04-09 |
0.5522 USDT |
9,413.8000 |
0.5882 USDT |
0.4779 USDT |
0.5516 USDT |
0.5516 USDT |
| 2024-04-08 |
0.5814 USDT |
1,606.5000 |
0.5687 USDT |
0.5585 USDT |
0.5675 USDT |
0.5861 USDT |
| 2024-04-07 |
0.5523 USDT |
1,187.9000 |
0.5494 USDT |
0.5216 USDT |
0.5216 USDT |
0.5601 USDT |
| 2024-04-06 |
0.5389 USDT |
1,291.0000 |
0.5220 USDT |
0.5122 USDT |
0.5220 USDT |
0.5350 USDT |
| 2024-04-05 |
0.5236 USDT |
2,704.2000 |
0.5501 USDT |
0.5090 USDT |
0.5091 USDT |
0.5220 USDT |
| 2024-04-04 |
0.4934 USDT |
1,633.6000 |
0.5160 USDT |
0.4915 USDT |
0.4915 USDT |
0.5421 USDT |
| 2024-04-03 |
0.5175 USDT |
10,972.5000 |
0.5204 USDT |
0.5052 USDT |
0.5052 USDT |
0.5160 USDT |
| 2024-04-02 |
0.5366 USDT |
14,583.0000 |
0.5830 USDT |
0.5196 USDT |
0.5196 USDT |
0.5204 USDT |
| 2024-04-01 |
0.5686 USDT |
20,622.1000 |
0.6187 USDT |
0.5543 USDT |
0.5543 USDT |
0.5543 USDT |
| 2024-03-31 |
0.6198 USDT |
8,664.7000 |
0.6234 USDT |
0.5882 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-03-30 |
0.6053 USDT |
2,772.7000 |
0.6310 USDT |
0.5934 USDT |
0.5944 USDT |
0.6121 USDT |
| 2024-03-29 |
0.6689 USDT |
14,402.6000 |
0.6165 USDT |
0.6165 USDT |
0.6175 USDT |
0.6175 USDT |
| 2024-03-28 |
0.6034 USDT |
12,165.1000 |
0.5700 USDT |
0.5700 USDT |
0.5731 USDT |
0.6083 USDT |
| 2024-03-27 |
0.5778 USDT |
4,615.5000 |
0.5482 USDT |
0.5389 USDT |
0.5585 USDT |
0.5699 USDT |
| 2024-03-26 |
0.5415 USDT |
8,510.6000 |
0.5271 USDT |
0.5199 USDT |
0.5269 USDT |
0.5269 USDT |
| 2024-03-25 |
0.5101 USDT |
8,340.9000 |
0.4896 USDT |
0.4896 USDT |
0.5015 USDT |
0.5271 USDT |
| 2024-03-24 |
0.4965 USDT |
259.7000 |
0.4943 USDT |
0.4841 USDT |
0.4841 USDT |
0.4841 USDT |
| 2024-03-23 |
0.4856 USDT |
1,733.7000 |
0.4720 USDT |
0.4637 USDT |
0.4704 USDT |
0.4943 USDT |
| 2024-03-22 |
0.4658 USDT |
3,581.9000 |
0.4564 USDT |
0.4483 USDT |
0.4492 USDT |
0.4636 USDT |
| 2024-03-21 |
0.4915 USDT |
17,024.1000 |
0.4975 USDT |
0.4534 USDT |
0.4564 USDT |
0.4564 USDT |
| 2024-03-20 |
0.4316 USDT |
5,339.3000 |
0.4681 USDT |
0.4233 USDT |
0.4297 USDT |
0.4899 USDT |
| 2024-03-19 |
0.4706 USDT |
2,994.3000 |
0.4899 USDT |
0.4332 USDT |
0.4332 USDT |
0.4454 USDT |