Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5543 USDT |
809.1000 |
0.5614 USDT |
0.5437 USDT |
0.5437 USDT |
0.5527 USDT |
| 2024-05-21 |
0.5707 USDT |
844.6000 |
0.5588 USDT |
0.5588 USDT |
0.5614 USDT |
0.5614 USDT |
| 2024-05-20 |
0.5396 USDT |
1,633.6000 |
0.5149 USDT |
0.5149 USDT |
0.5267 USDT |
0.5557 USDT |
| 2024-05-19 |
0.5256 USDT |
1,068.6000 |
0.5455 USDT |
0.5105 USDT |
0.5137 USDT |
0.5159 USDT |
| 2024-05-18 |
0.5455 USDT |
58.8000 |
0.5365 USDT |
0.5365 USDT |
0.5365 USDT |
0.5455 USDT |
| 2024-05-17 |
0.5281 USDT |
857.5000 |
0.5414 USDT |
0.5257 USDT |
0.5257 USDT |
0.5365 USDT |
| 2024-05-16 |
0.5479 USDT |
2,355.1000 |
0.5455 USDT |
0.5218 USDT |
0.5218 USDT |
0.5414 USDT |
| 2024-05-15 |
0.5194 USDT |
1,095.8000 |
0.5031 USDT |
0.5001 USDT |
0.5001 USDT |
0.5415 USDT |
| 2024-05-14 |
0.5258 USDT |
1,535.4000 |
0.5334 USDT |
0.5068 USDT |
0.5068 USDT |
0.5068 USDT |
| 2024-05-13 |
0.5377 USDT |
3,494.6000 |
0.5376 USDT |
0.5093 USDT |
0.5093 USDT |
0.5453 USDT |
| 2024-05-12 |
0.5408 USDT |
2,237.2000 |
0.5573 USDT |
0.5295 USDT |
0.5295 USDT |
0.5413 USDT |
| 2024-05-11 |
0.5627 USDT |
563.1000 |
0.5739 USDT |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |
| 2024-05-10 |
0.6089 USDT |
3,401.5000 |
0.5700 USDT |
0.5614 USDT |
0.5700 USDT |
0.5726 USDT |
| 2024-05-09 |
0.5633 USDT |
1,085.2000 |
0.5535 USDT |
0.5492 USDT |
0.5492 USDT |
0.5700 USDT |
| 2024-05-08 |
0.5649 USDT |
1,544.2000 |
0.5771 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2024-05-07 |
0.6040 USDT |
4,101.8000 |
0.5999 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2024-05-06 |
0.6120 USDT |
3,461.4000 |
0.6309 USDT |
0.5825 USDT |
0.5825 USDT |
0.5956 USDT |
| 2024-05-05 |
0.6326 USDT |
16,266.2000 |
0.5780 USDT |
0.5656 USDT |
0.5824 USDT |
0.6175 USDT |
| 2024-05-04 |
0.5403 USDT |
9,807.1000 |
0.4610 USDT |
0.4594 USDT |
0.4594 USDT |
0.5697 USDT |
| 2024-05-03 |
0.4553 USDT |
1,505.3000 |
0.4410 USDT |
0.4378 USDT |
0.4410 USDT |
0.4476 USDT |
| 2024-05-02 |
0.4484 USDT |
1,046.7000 |
0.4644 USDT |
0.4378 USDT |
0.4378 USDT |
0.4410 USDT |
| 2024-05-01 |
0.4660 USDT |
3,169.1000 |
0.4921 USDT |
0.4442 USDT |
0.4442 USDT |
0.4574 USDT |
| 2024-04-30 |
0.4997 USDT |
17,416.9000 |
0.5335 USDT |
0.4850 USDT |
0.4850 USDT |
0.4996 USDT |
| 2024-04-29 |
0.5399 USDT |
7,217.9000 |
0.5376 USDT |
0.5031 USDT |
0.5031 USDT |
0.5336 USDT |
| 2024-04-28 |
0.5293 USDT |
28,320.3000 |
0.4957 USDT |
0.4575 USDT |
0.4676 USDT |
0.5400 USDT |
| 2024-04-27 |
0.4839 USDT |
72,732.2000 |
0.3900 USDT |
0.3900 USDT |
0.4180 USDT |
0.5099 USDT |
| 2024-04-26 |
0.3873 USDT |
39.9000 |
0.3833 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2024-04-25 |
0.3815 USDT |
168.7000 |
0.4041 USDT |
0.3804 USDT |
0.3804 USDT |
0.3833 USDT |
| 2024-04-24 |
0.4082 USDT |
865.0000 |
0.4266 USDT |
0.4028 USDT |
0.4028 USDT |
0.4041 USDT |
| 2024-04-23 |
0.4302 USDT |
782.5000 |
0.4258 USDT |
0.4193 USDT |
0.4193 USDT |
0.4266 USDT |
| 2024-04-22 |
0.4262 USDT |
255.7000 |
0.4249 USDT |
0.4180 USDT |
0.4180 USDT |
0.4258 USDT |
| 2024-04-21 |
0.4337 USDT |
1,048.8000 |
0.3833 USDT |
0.3833 USDT |
0.3833 USDT |
0.4170 USDT |
| 2024-04-20 |
0.3693 USDT |
570.8000 |
0.3716 USDT |
0.3637 USDT |
0.3638 USDT |
0.3833 USDT |
| 2024-04-19 |
0.3524 USDT |
563.3000 |
0.3454 USDT |
0.3335 USDT |
0.3335 USDT |
0.3716 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-04-17 |
0.3416 USDT |
988.4000 |
0.3494 USDT |
0.3385 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-04-16 |
0.3575 USDT |
2,868.2000 |
0.3670 USDT |
0.3494 USDT |
0.3494 USDT |
0.3494 USDT |
| 2024-04-15 |
0.3754 USDT |
209.6000 |
0.3871 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-04-14 |
0.3543 USDT |
5,116.9000 |
0.3584 USDT |
0.3366 USDT |
0.3366 USDT |
0.3871 USDT |
| 2024-04-13 |
0.3423 USDT |
10,302.1000 |
0.4121 USDT |
0.3089 USDT |
0.3282 USDT |
0.3584 USDT |
| 2024-04-12 |
0.4302 USDT |
10,605.6000 |
0.5025 USDT |
0.3800 USDT |
0.4445 USDT |
0.4445 USDT |
| 2024-04-11 |
0.5055 USDT |
4,858.9000 |
0.5331 USDT |
0.5025 USDT |
0.5025 USDT |
0.5025 USDT |
| 2024-04-10 |
0.5383 USDT |
1,498.2000 |
0.5576 USDT |
0.5138 USDT |
0.5138 USDT |
0.5389 USDT |
| 2024-04-09 |
0.5522 USDT |
9,413.8000 |
0.5882 USDT |
0.4779 USDT |
0.5516 USDT |
0.5516 USDT |
| 2024-04-08 |
0.5814 USDT |
1,606.5000 |
0.5687 USDT |
0.5585 USDT |
0.5675 USDT |
0.5861 USDT |
| 2024-04-07 |
0.5523 USDT |
1,187.9000 |
0.5494 USDT |
0.5216 USDT |
0.5216 USDT |
0.5601 USDT |
| 2024-04-06 |
0.5389 USDT |
1,291.0000 |
0.5220 USDT |
0.5122 USDT |
0.5220 USDT |
0.5350 USDT |
| 2024-04-05 |
0.5236 USDT |
2,704.2000 |
0.5501 USDT |
0.5090 USDT |
0.5091 USDT |
0.5220 USDT |
| 2024-04-04 |
0.4934 USDT |
1,633.6000 |
0.5160 USDT |
0.4915 USDT |
0.4915 USDT |
0.5421 USDT |
| 2024-04-03 |
0.5175 USDT |
10,972.5000 |
0.5204 USDT |
0.5052 USDT |
0.5052 USDT |
0.5160 USDT |