Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0362 USD |
828.0000 GRT |
0.0377 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-12-23 |
0.0377 USD |
130.0000 GRT |
0.0378 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-12-22 |
0.0378 USD |
736.0000 GRT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0378 USD |
| 2025-12-21 |
0.0369 USD |
3,013.0000 GRT |
0.0387 USD |
0.0369 USD |
0.0369 USD |
0.0370 USD |
| 2025-12-20 |
0.0387 USD |
727.0000 GRT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0387 USD |
| 2025-12-19 |
0.0368 USD |
8,106.0000 GRT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0369 USD |
| 2025-12-18 |
0.0361 USD |
54.0000 GRT |
0.0375 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-12-17 |
0.0376 USD |
688.0000 GRT |
0.0379 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2025-12-16 |
0.0378 USD |
552.0000 GRT |
0.0400 USD |
0.0378 USD |
0.0378 USD |
0.0379 USD |
| 2025-12-15 |
0.0400 USD |
80.0000 GRT |
0.0424 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-12-14 |
0.0424 USD |
234.0000 GRT |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0424 USD |
| 2025-12-13 |
0.0411 USD |
187.0000 GRT |
0.0425 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-12 |
0.0429 USD |
8,083.0000 GRT |
0.0432 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-12-11 |
0.0454 USD |
4,701.0000 GRT |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-12-10 |
0.0470 USD |
11,154.0000 GRT |
0.0471 USD |
0.0454 USD |
0.0454 USD |
0.0471 USD |
| 2025-12-09 |
0.0470 USD |
9,233.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0471 USD |
| 2025-12-08 |
0.0455 USD |
378.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-07 |
0.0455 USD |
2,578.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2025-12-06 |
0.0455 USD |
104.0000 GRT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0455 USD |
| 2025-12-05 |
0.0515 USD |
638.0000 GRT |
0.0502 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-04 |
0.0503 USD |
650.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0502 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-01 |
0.0453 USD |
3,525.0000 GRT |
0.0515 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-11-30 |
0.0515 USD |
388.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0515 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-28 |
0.0508 USD |
4,034.0000 GRT |
0.0515 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-25 |
0.0491 USD |
5,543.0000 GRT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0515 USD |
| 2025-11-24 |
0.0481 USD |
4,056.0000 GRT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0487 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 GRT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-11-22 |
0.0480 USD |
701.0000 GRT |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0480 USD |
| 2025-11-21 |
0.0506 USD |
5,539.0000 GRT |
0.0580 USD |
0.0470 USD |
0.0470 USD |
0.0485 USD |
| 2025-11-20 |
0.0528 USD |
12,042.0000 GRT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0580 USD |
| 2025-11-19 |
0.0511 USD |
7,539.0000 GRT |
0.0559 USD |
0.0470 USD |
0.0470 USD |
0.0528 USD |
| 2025-11-18 |
0.0543 USD |
2,423.0000 GRT |
0.0593 USD |
0.0470 USD |
0.0470 USD |
0.0559 USD |
| 2025-11-17 |
0.0546 USD |
5,947.0000 GRT |
0.0569 USD |
0.0530 USD |
0.0569 USD |
0.0593 USD |
| 2025-11-16 |
0.0568 USD |
914.0000 GRT |
0.0572 USD |
0.0550 USD |
0.0569 USD |
0.0569 USD |
| 2025-11-15 |
0.0552 USD |
12,826.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0572 USD |
| 2025-11-14 |
0.0535 USD |
3,380.0000 GRT |
0.0616 USD |
0.0452 USD |
0.0452 USD |
0.0455 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 GRT |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-12 |
0.0620 USD |
2,343.0000 GRT |
0.0636 USD |
0.0614 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-11 |
0.0666 USD |
12,030.0000 GRT |
0.0680 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2025-11-10 |
0.0673 USD |
11,117.0000 GRT |
0.0654 USD |
0.0452 USD |
0.0452 USD |
0.0697 USD |
| 2025-11-09 |
0.0648 USD |
3,540.0000 GRT |
0.0649 USD |
0.0643 USD |
0.0643 USD |
0.0654 USD |
| 2025-11-08 |
0.0681 USD |
142,985.0000 GRT |
0.0705 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-11-07 |
0.0682 USD |
43,969.0000 GRT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0717 USD |
| 2025-11-06 |
0.0553 USD |
5,786.0000 GRT |
0.0558 USD |
0.0540 USD |
0.0540 USD |
0.0553 USD |
| 2025-11-05 |
0.0557 USD |
1,440.0000 GRT |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0568 USD |