Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0852 USDT |
12,823.0000 GRT |
0.0858 USDT |
0.0840 USDT |
0.0842 USDT |
0.0876 USDT |
| 2023-10-03 |
0.0854 USDT |
430,446.0000 GRT |
0.0871 USDT |
0.0849 USDT |
0.0870 USDT |
0.0876 USDT |
| 2023-10-02 |
0.0919 USDT |
46,549.0000 GRT |
0.0927 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-10-01 |
0.0907 USDT |
45,048.0000 GRT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0936 USDT |
| 2023-09-30 |
0.0860 USDT |
62,702.0000 GRT |
0.0880 USDT |
0.0800 USDT |
0.0868 USDT |
0.0879 USDT |
| 2023-09-29 |
0.0870 USDT |
23,273.0000 GRT |
0.0893 USDT |
0.0866 USDT |
0.0866 USDT |
0.0867 USDT |
| 2023-09-28 |
0.0882 USDT |
33,762.0000 GRT |
0.0841 USDT |
0.0839 USDT |
0.0839 USDT |
0.0894 USDT |
| 2023-09-27 |
0.0850 USDT |
123,910.0000 GRT |
0.0858 USDT |
0.0839 USDT |
0.0839 USDT |
0.0840 USDT |
| 2023-09-26 |
0.0860 USDT |
78,618.0000 GRT |
0.0867 USDT |
0.0843 USDT |
0.0855 USDT |
0.0861 USDT |
| 2023-09-25 |
0.0861 USDT |
52,647.0000 GRT |
0.0856 USDT |
0.0837 USDT |
0.0850 USDT |
0.0867 USDT |
| 2023-09-24 |
0.0864 USDT |
54,297.0000 GRT |
0.0878 USDT |
0.0837 USDT |
0.0855 USDT |
0.0856 USDT |
| 2023-09-23 |
0.0876 USDT |
80,080.0000 GRT |
0.0869 USDT |
0.0869 USDT |
0.0871 USDT |
0.0883 USDT |
| 2023-09-22 |
0.0865 USDT |
48,801.0000 GRT |
0.0871 USDT |
0.0847 USDT |
0.0867 USDT |
0.0869 USDT |
| 2023-09-21 |
0.0903 USDT |
65,996.0000 GRT |
0.0913 USDT |
0.0866 USDT |
0.0869 USDT |
0.0871 USDT |
| 2023-09-20 |
0.0899 USDT |
36,778.0000 GRT |
0.0901 USDT |
0.0873 USDT |
0.0884 USDT |
0.0913 USDT |
| 2023-09-19 |
0.0887 USDT |
36,393.0000 GRT |
0.0868 USDT |
0.0866 USDT |
0.0867 USDT |
0.0901 USDT |
| 2023-09-18 |
0.0865 USDT |
29,307.0000 GRT |
0.0831 USDT |
0.0818 USDT |
0.0831 USDT |
0.0857 USDT |
| 2023-09-17 |
0.0856 USDT |
11,195.0000 GRT |
0.0862 USDT |
0.0829 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-16 |
0.0868 USDT |
39,068.0000 GRT |
0.0880 USDT |
0.0851 USDT |
0.0855 USDT |
0.0869 USDT |
| 2023-09-15 |
0.0847 USDT |
50,104.0000 GRT |
0.0831 USDT |
0.0828 USDT |
0.0831 USDT |
0.0879 USDT |
| 2023-09-14 |
0.0825 USDT |
174,016.0000 GRT |
0.0830 USDT |
0.0804 USDT |
0.0820 USDT |
0.0832 USDT |
| 2023-09-13 |
0.0807 USDT |
140,285.0000 GRT |
0.0793 USDT |
0.0790 USDT |
0.0795 USDT |
0.0821 USDT |
| 2023-09-12 |
0.0800 USDT |
178,653.0000 GRT |
0.0783 USDT |
0.0735 USDT |
0.0783 USDT |
0.0795 USDT |
| 2023-09-11 |
0.0808 USDT |
181,008.0000 GRT |
0.0833 USDT |
0.0769 USDT |
0.0777 USDT |
0.0781 USDT |
| 2023-09-10 |
0.0846 USDT |
194,180.0000 GRT |
0.0868 USDT |
0.0826 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-09 |
0.0870 USDT |
78,134.0000 GRT |
0.0866 USDT |
0.0865 USDT |
0.0866 USDT |
0.0870 USDT |
| 2023-09-08 |
0.0871 USDT |
94,687.0000 GRT |
0.0877 USDT |
0.0857 USDT |
0.0862 USDT |
0.0865 USDT |
| 2023-09-07 |
0.0869 USDT |
84,254.0000 GRT |
0.0874 USDT |
0.0860 USDT |
0.0860 USDT |
0.0877 USDT |
| 2023-09-06 |
0.0870 USDT |
102,706.0000 GRT |
0.0870 USDT |
0.0860 USDT |
0.0866 USDT |
0.0871 USDT |
| 2023-09-05 |
0.0871 USDT |
138,941.0000 GRT |
0.0867 USDT |
0.0858 USDT |
0.0859 USDT |
0.0869 USDT |
| 2023-09-04 |
0.0867 USDT |
197,270.0000 GRT |
0.0875 USDT |
0.0855 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-09-03 |
0.0867 USDT |
86,807.0000 GRT |
0.0866 USDT |
0.0860 USDT |
0.0863 USDT |
0.0872 USDT |
| 2023-09-02 |
0.0856 USDT |
91,006.0000 GRT |
0.0858 USDT |
0.0849 USDT |
0.0849 USDT |
0.0869 USDT |
| 2023-09-01 |
0.0876 USDT |
100,326.0000 GRT |
0.0889 USDT |
0.0850 USDT |
0.0862 USDT |
0.0863 USDT |
| 2023-08-31 |
0.0915 USDT |
319,213.0000 GRT |
0.0929 USDT |
0.0880 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-08-30 |
0.0938 USDT |
191,806.0000 GRT |
0.0932 USDT |
0.0906 USDT |
0.0921 USDT |
0.0925 USDT |
| 2023-08-29 |
0.0924 USDT |
225,154.0000 GRT |
0.0901 USDT |
0.0880 USDT |
0.0880 USDT |
0.0934 USDT |
| 2023-08-28 |
0.0886 USDT |
286,389.0000 GRT |
0.0887 USDT |
0.0866 USDT |
0.0878 USDT |
0.0901 USDT |
| 2023-08-27 |
0.0891 USDT |
119,642.0000 GRT |
0.0892 USDT |
0.0884 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-08-26 |
0.0892 USDT |
145,045.0000 GRT |
0.0891 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-08-25 |
0.0895 USDT |
246,200.0000 GRT |
0.0913 USDT |
0.0882 USDT |
0.0885 USDT |
0.0890 USDT |
| 2023-08-24 |
0.0922 USDT |
244,024.0000 GRT |
0.0926 USDT |
0.0903 USDT |
0.0903 USDT |
0.0916 USDT |
| 2023-08-23 |
0.0911 USDT |
151,318.0000 GRT |
0.0908 USDT |
0.0890 USDT |
0.0900 USDT |
0.0920 USDT |
| 2023-08-22 |
0.0896 USDT |
96,401.0000 GRT |
0.0924 USDT |
0.0874 USDT |
0.0895 USDT |
0.0913 USDT |
| 2023-08-21 |
0.0921 USDT |
277,764.0000 GRT |
0.0943 USDT |
0.0897 USDT |
0.0914 USDT |
0.0923 USDT |
| 2023-08-20 |
0.0943 USDT |
21,451.0000 GRT |
0.0943 USDT |
0.0936 USDT |
0.0938 USDT |
0.0942 USDT |
| 2023-08-19 |
0.0927 USDT |
171,135.0000 GRT |
0.0901 USDT |
0.0901 USDT |
0.0906 USDT |
0.0936 USDT |
| 2023-08-18 |
0.0899 USDT |
98,166.0000 GRT |
0.0887 USDT |
0.0887 USDT |
0.0895 USDT |
0.0906 USDT |
| 2023-08-17 |
0.0910 USDT |
750,306.0000 GRT |
0.0987 USDT |
0.0816 USDT |
0.0888 USDT |
0.0885 USDT |
| 2023-08-16 |
0.0999 USDT |
124,871.0000 GRT |
0.1032 USDT |
0.0967 USDT |
0.0978 USDT |
0.0978 USDT |