Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1790 USDT |
898,677.0000 GRT |
0.1783 USDT |
0.1684 USDT |
0.1696 USDT |
0.1698 USDT |
| 2023-02-18 |
0.1754 USDT |
489,803.0000 GRT |
0.1677 USDT |
0.1665 USDT |
0.1668 USDT |
0.1757 USDT |
| 2023-02-17 |
0.1683 USDT |
519,875.0000 GRT |
0.1645 USDT |
0.1632 USDT |
0.1673 USDT |
0.1693 USDT |
| 2023-02-16 |
0.1799 USDT |
1,471,896.0000 GRT |
0.1850 USDT |
0.1636 USDT |
0.1663 USDT |
0.1640 USDT |
| 2023-02-15 |
0.1775 USDT |
1,814,202.0000 GRT |
0.1686 USDT |
0.1650 USDT |
0.1682 USDT |
0.1844 USDT |
| 2023-02-14 |
0.1634 USDT |
1,291,630.0000 GRT |
0.1472 USDT |
0.1455 USDT |
0.1463 USDT |
0.1705 USDT |
| 2023-02-13 |
0.1489 USDT |
559,070.0000 GRT |
0.1554 USDT |
0.1395 USDT |
0.1427 USDT |
0.1480 USDT |
| 2023-02-12 |
0.1603 USDT |
1,017,093.0000 GRT |
0.1616 USDT |
0.1504 USDT |
0.1547 USDT |
0.1537 USDT |
| 2023-02-11 |
0.1605 USDT |
765,188.0000 GRT |
0.1659 USDT |
0.1550 USDT |
0.1575 USDT |
0.1628 USDT |
| 2023-02-10 |
0.1625 USDT |
1,801,201.0000 GRT |
0.1488 USDT |
0.1441 USDT |
0.1478 USDT |
0.1669 USDT |
| 2023-02-09 |
0.1568 USDT |
2,350,266.0000 GRT |
0.1767 USDT |
0.1403 USDT |
0.1483 USDT |
0.1469 USDT |
| 2023-02-08 |
0.1898 USDT |
1,672,794.0000 GRT |
0.2077 USDT |
0.1700 USDT |
0.1777 USDT |
0.1770 USDT |
| 2023-02-07 |
0.1926 USDT |
3,455,962.0000 GRT |
0.1299 USDT |
0.1299 USDT |
0.1323 USDT |
0.2066 USDT |
| 2023-02-06 |
0.1324 USDT |
484,329.0000 GRT |
0.1317 USDT |
0.1271 USDT |
0.1318 USDT |
0.1271 USDT |
| 2023-02-05 |
0.1200 USDT |
1,510,458.0000 GRT |
0.1138 USDT |
0.1038 USDT |
0.1118 USDT |
0.1313 USDT |
| 2023-02-04 |
0.1103 USDT |
576,386.0000 GRT |
0.0986 USDT |
0.0974 USDT |
0.0978 USDT |
0.1134 USDT |
| 2023-02-03 |
0.0966 USDT |
127,257.0000 GRT |
0.0966 USDT |
0.0910 USDT |
0.0937 USDT |
0.0986 USDT |
| 2023-02-02 |
0.0962 USDT |
230,865.0000 GRT |
0.0943 USDT |
0.0851 USDT |
0.0937 USDT |
0.0966 USDT |
| 2023-02-01 |
0.0877 USDT |
123,959.0000 GRT |
0.0888 USDT |
0.0836 USDT |
0.0836 USDT |
0.0952 USDT |
| 2023-01-31 |
0.0885 USDT |
430,331.0000 GRT |
0.0872 USDT |
0.0871 USDT |
0.0871 USDT |
0.0875 USDT |
| 2023-01-30 |
0.0877 USDT |
470,191.0000 GRT |
0.0959 USDT |
0.0854 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-01-29 |
0.0952 USDT |
228,512.0000 GRT |
0.0919 USDT |
0.0917 USDT |
0.0919 USDT |
0.0959 USDT |
| 2023-01-28 |
0.0946 USDT |
37,530.0000 GRT |
0.0963 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-01-27 |
0.0922 USDT |
282,698.0000 GRT |
0.0928 USDT |
0.0894 USDT |
0.0899 USDT |
0.0945 USDT |
| 2023-01-26 |
0.0900 USDT |
265,015.0000 GRT |
0.0925 USDT |
0.0885 USDT |
0.0897 USDT |
0.0913 USDT |
| 2023-01-25 |
0.0913 USDT |
496,668.0000 GRT |
0.0884 USDT |
0.0850 USDT |
0.0871 USDT |
0.0918 USDT |
| 2023-01-24 |
0.0916 USDT |
884,470.0000 GRT |
0.0891 USDT |
0.0871 USDT |
0.0892 USDT |
0.0897 USDT |
| 2023-01-23 |
0.0895 USDT |
554,225.0000 GRT |
0.0834 USDT |
0.0834 USDT |
0.0844 USDT |
0.0893 USDT |
| 2023-01-22 |
0.0840 USDT |
38,889.0000 GRT |
0.0827 USDT |
0.0806 USDT |
0.0806 USDT |
0.0828 USDT |
| 2023-01-21 |
0.0845 USDT |
425,133.0000 GRT |
0.0843 USDT |
0.0824 USDT |
0.0834 USDT |
0.0827 USDT |
| 2023-01-20 |
0.0796 USDT |
195,657.0000 GRT |
0.0779 USDT |
0.0771 USDT |
0.0771 USDT |
0.0841 USDT |
| 2023-01-19 |
0.0781 USDT |
363,717.0000 GRT |
0.0749 USDT |
0.0740 USDT |
0.0748 USDT |
0.0779 USDT |
| 2023-01-18 |
0.0769 USDT |
977,203.0000 GRT |
0.0816 USDT |
0.0736 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-01-17 |
0.0826 USDT |
197,253.0000 GRT |
0.0815 USDT |
0.0804 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-01-16 |
0.0844 USDT |
208,048.0000 GRT |
0.0845 USDT |
0.0798 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-01-15 |
0.0850 USDT |
131,370.0000 GRT |
0.0828 USDT |
0.0782 USDT |
0.0785 USDT |
0.0858 USDT |
| 2023-01-14 |
0.0779 USDT |
452,697.0000 GRT |
0.0770 USDT |
0.0726 USDT |
0.0774 USDT |
0.0826 USDT |
| 2023-01-13 |
0.0750 USDT |
115,933.0000 GRT |
0.0741 USDT |
0.0715 USDT |
0.0715 USDT |
0.0764 USDT |
| 2023-01-12 |
0.0721 USDT |
128,027.0000 GRT |
0.0730 USDT |
0.0694 USDT |
0.0694 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0706 USDT |
48,354.0000 GRT |
0.0723 USDT |
0.0687 USDT |
0.0687 USDT |
0.0718 USDT |
| 2023-01-10 |
0.0714 USDT |
74,946.0000 GRT |
0.0720 USDT |
0.0687 USDT |
0.0702 USDT |
0.0715 USDT |
| 2023-01-09 |
0.0707 USDT |
95,785.0000 GRT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0708 USDT |
| 2023-01-08 |
0.0672 USDT |
622,605.0000 GRT |
0.0634 USDT |
0.0561 USDT |
0.0630 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0619 USDT |
30,673.0000 GRT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2023-01-06 |
0.0604 USDT |
55,430.0000 GRT |
0.0613 USDT |
0.0582 USDT |
0.0583 USDT |
0.0615 USDT |
| 2023-01-05 |
0.0605 USDT |
3,408.0000 GRT |
0.0613 USDT |
0.0598 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-01-04 |
0.0612 USDT |
40,506.0000 GRT |
0.0601 USDT |
0.0600 USDT |
0.0600 USDT |
0.0613 USDT |
| 2023-01-03 |
0.0590 USDT |
20,984.0000 GRT |
0.0593 USDT |
0.0586 USDT |
0.0586 USDT |
0.0596 USDT |
| 2023-01-02 |
0.0579 USDT |
11,847.0000 GRT |
0.0563 USDT |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
| 2023-01-01 |
0.0555 USDT |
4,492.0000 GRT |
0.0559 USDT |
0.0511 USDT |
0.0555 USDT |
0.0563 USDT |