Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0619 USDT |
69,794.0000 GRT |
0.0623 USDT |
0.0584 USDT |
0.0584 USDT |
0.0632 USDT |
| 2022-11-13 |
0.0626 USDT |
31,415.0000 GRT |
0.0624 USDT |
0.0610 USDT |
0.0610 USDT |
0.0623 USDT |
| 2022-11-12 |
0.0621 USDT |
115,910.0000 GRT |
0.0655 USDT |
0.0603 USDT |
0.0605 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0676 USDT |
80,254.0000 GRT |
0.0690 USDT |
0.0638 USDT |
0.0638 USDT |
0.0655 USDT |
| 2022-11-10 |
0.0655 USDT |
228,582.0000 GRT |
0.0577 USDT |
0.0577 USDT |
0.0603 USDT |
0.0687 USDT |
| 2022-11-09 |
0.0656 USDT |
349,785.0000 GRT |
0.0751 USDT |
0.0576 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-11-08 |
0.0751 USDT |
395,327.0000 GRT |
0.0912 USDT |
0.0673 USDT |
0.0743 USDT |
0.0748 USDT |
| 2022-11-07 |
0.0907 USDT |
245,859.0000 GRT |
0.0912 USDT |
0.0866 USDT |
0.0885 USDT |
0.0893 USDT |
| 2022-11-06 |
0.0938 USDT |
67,002.0000 GRT |
0.0980 USDT |
0.0906 USDT |
0.0914 USDT |
0.0906 USDT |
| 2022-11-05 |
0.0990 USDT |
627,461.0000 GRT |
0.0960 USDT |
0.0949 USDT |
0.0953 USDT |
0.0991 USDT |
| 2022-11-04 |
0.0951 USDT |
759,756.0000 GRT |
0.0856 USDT |
0.0856 USDT |
0.0872 USDT |
0.0950 USDT |
| 2022-11-03 |
0.0903 USDT |
217,346.0000 GRT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0858 USDT |
| 2022-11-02 |
0.0821 USDT |
85,245.0000 GRT |
0.0820 USDT |
0.0797 USDT |
0.0802 USDT |
0.0808 USDT |
| 2022-11-01 |
0.0849 USDT |
67,294.0000 GRT |
0.0845 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-10-31 |
0.0849 USDT |
229,341.0000 GRT |
0.0841 USDT |
0.0817 USDT |
0.0821 USDT |
0.0854 USDT |
| 2022-10-30 |
0.0854 USDT |
75,687.0000 GRT |
0.0833 USDT |
0.0824 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-10-29 |
0.0845 USDT |
71,794.0000 GRT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0833 USDT |
| 2022-10-28 |
0.0818 USDT |
39,284.0000 GRT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0826 USDT |
| 2022-10-27 |
0.0829 USDT |
51,527.0000 GRT |
0.0834 USDT |
0.0803 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-10-26 |
0.0818 USDT |
15,406.0000 GRT |
0.0814 USDT |
0.0808 USDT |
0.0809 USDT |
0.0828 USDT |
| 2022-10-25 |
0.0798 USDT |
102,975.0000 GRT |
0.0795 USDT |
0.0791 USDT |
0.0794 USDT |
0.0809 USDT |
| 2022-10-24 |
0.0794 USDT |
125,449.0000 GRT |
0.0804 USDT |
0.0785 USDT |
0.0785 USDT |
0.0795 USDT |
| 2022-10-23 |
0.0785 USDT |
37,544.0000 GRT |
0.0782 USDT |
0.0769 USDT |
0.0774 USDT |
0.0800 USDT |
| 2022-10-22 |
0.0783 USDT |
26,174.0000 GRT |
0.0787 USDT |
0.0776 USDT |
0.0776 USDT |
0.0782 USDT |
| 2022-10-21 |
0.0776 USDT |
83,076.0000 GRT |
0.0774 USDT |
0.0750 USDT |
0.0762 USDT |
0.0787 USDT |
| 2022-10-20 |
0.0794 USDT |
51,990.0000 GRT |
0.0781 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-10-19 |
0.0807 USDT |
108,186.0000 GRT |
0.0829 USDT |
0.0782 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-10-18 |
0.0840 USDT |
104,896.0000 GRT |
0.0868 USDT |
0.0820 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-10-17 |
0.0872 USDT |
17,011,106.0000 GRT |
0.0865 USDT |
0.0845 USDT |
0.0845 USDT |
0.0867 USDT |
| 2022-10-16 |
0.0857 USDT |
20,304.0000 GRT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0865 USDT |
| 2022-10-15 |
0.0855 USDT |
6,668.0000 GRT |
0.0853 USDT |
0.0837 USDT |
0.0837 USDT |
0.0845 USDT |
| 2022-10-14 |
0.0886 USDT |
59,503.0000 GRT |
0.0880 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-10-13 |
0.1052 USDT |
436,560.0000 GRT |
0.0873 USDT |
0.0792 USDT |
0.0810 USDT |
0.0880 USDT |
| 2022-10-12 |
0.0880 USDT |
46,102.0000 GRT |
0.0887 USDT |
0.0873 USDT |
0.0876 USDT |
0.0873 USDT |
| 2022-10-11 |
0.0895 USDT |
49,133.0000 GRT |
0.0910 USDT |
0.0884 USDT |
0.0891 USDT |
0.0887 USDT |
| 2022-10-10 |
0.0949 USDT |
55,256.0000 GRT |
0.0970 USDT |
0.0913 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-10-09 |
0.0962 USDT |
4,539.0000 GRT |
0.0966 USDT |
0.0958 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-10-08 |
0.0976 USDT |
26,777.0000 GRT |
0.0982 USDT |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-10-07 |
0.0978 USDT |
12,058.0000 GRT |
0.0992 USDT |
0.0962 USDT |
0.0962 USDT |
0.0976 USDT |
| 2022-10-06 |
0.1005 USDT |
63,292.0000 GRT |
0.0999 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-10-05 |
0.1003 USDT |
18,943.0000 GRT |
0.1006 USDT |
0.0977 USDT |
0.0977 USDT |
0.0992 USDT |
| 2022-10-04 |
0.1007 USDT |
12,817.0000 GRT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.1005 USDT |
| 2022-10-03 |
0.0964 USDT |
39,344.0000 GRT |
0.0941 USDT |
0.0937 USDT |
0.0941 USDT |
0.0969 USDT |
| 2022-10-02 |
0.0964 USDT |
23,133.0000 GRT |
0.0974 USDT |
0.0942 USDT |
0.0951 USDT |
0.0942 USDT |
| 2022-10-01 |
0.0981 USDT |
47,110.0000 GRT |
0.0985 USDT |
0.0973 USDT |
0.0974 USDT |
0.0975 USDT |
| 2022-09-30 |
0.0995 USDT |
75,576.0000 GRT |
0.0989 USDT |
0.0974 USDT |
0.0975 USDT |
0.0985 USDT |
| 2022-09-29 |
0.0988 USDT |
15,921.0000 GRT |
0.0991 USDT |
0.0978 USDT |
0.0978 USDT |
0.0989 USDT |
| 2022-09-28 |
0.0979 USDT |
131,568.0000 GRT |
0.0991 USDT |
0.0956 USDT |
0.0971 USDT |
0.0991 USDT |
| 2022-09-27 |
0.1023 USDT |
42,368.0000 GRT |
0.1026 USDT |
0.0985 USDT |
0.0985 USDT |
0.0996 USDT |
| 2022-09-26 |
0.1011 USDT |
78,821.0000 GRT |
0.1014 USDT |
0.0992 USDT |
0.0992 USDT |
0.1026 USDT |