Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0585 USDT |
13,017.0000 GRT |
0.0583 USDT |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-12-22 |
0.0582 USDT |
53,227.0000 GRT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0583 USDT |
| 2022-12-21 |
0.0572 USDT |
15,698.0000 GRT |
0.0573 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-12-20 |
0.0581 USDT |
75,426.0000 GRT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0574 USDT |
| 2022-12-19 |
0.0562 USDT |
12,187.0000 GRT |
0.0578 USDT |
0.0545 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-18 |
0.0578 USDT |
87,870.0000 GRT |
0.0578 USDT |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
| 2022-12-17 |
0.0563 USDT |
41,390.0000 GRT |
0.0559 USDT |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
| 2022-12-16 |
0.0596 USDT |
40,544.0000 GRT |
0.0638 USDT |
0.0552 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-15 |
0.0649 USDT |
23,813.0000 GRT |
0.0658 USDT |
0.0625 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-12-14 |
0.0662 USDT |
35,490.0000 GRT |
0.0673 USDT |
0.0644 USDT |
0.0644 USDT |
0.0656 USDT |
| 2022-12-13 |
0.0675 USDT |
147,376.0000 GRT |
0.0683 USDT |
0.0655 USDT |
0.0655 USDT |
0.0674 USDT |
| 2022-12-12 |
0.0675 USDT |
20,879.0000 GRT |
0.0692 USDT |
0.0663 USDT |
0.0663 USDT |
0.0678 USDT |
| 2022-12-11 |
0.0698 USDT |
193,131.0000 GRT |
0.0708 USDT |
0.0686 USDT |
0.0689 USDT |
0.0700 USDT |
| 2022-12-10 |
0.0724 USDT |
657,922.0000 GRT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0724 USDT |
| 2022-12-09 |
0.0665 USDT |
144,076.0000 GRT |
0.0630 USDT |
0.0629 USDT |
0.0634 USDT |
0.0652 USDT |
| 2022-12-08 |
0.0621 USDT |
105,823.0000 GRT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0635 USDT |
| 2022-12-07 |
0.0620 USDT |
13,315.0000 GRT |
0.0637 USDT |
0.0609 USDT |
0.0609 USDT |
0.0613 USDT |
| 2022-12-06 |
0.0641 USDT |
103,863.0000 GRT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0637 USDT |
| 2022-12-05 |
0.0647 USDT |
45,061.0000 GRT |
0.0641 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-04 |
0.0638 USDT |
162,322.0000 GRT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-12-03 |
0.0650 USDT |
49,983.0000 GRT |
0.0654 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-12-02 |
0.0644 USDT |
45,976.0000 GRT |
0.0644 USDT |
0.0630 USDT |
0.0630 USDT |
0.0648 USDT |
| 2022-12-01 |
0.0640 USDT |
37,764.0000 GRT |
0.0641 USDT |
0.0632 USDT |
0.0638 USDT |
0.0645 USDT |
| 2022-11-30 |
0.0575 USDT |
99,302.0000 GRT |
0.0632 USDT |
0.0501 USDT |
0.0615 USDT |
0.0648 USDT |
| 2022-11-29 |
0.0624 USDT |
78,109.0000 GRT |
0.0620 USDT |
0.0618 USDT |
0.0619 USDT |
0.0625 USDT |
| 2022-11-28 |
0.0614 USDT |
4,895,213.0000 GRT |
0.0633 USDT |
0.0590 USDT |
0.0596 USDT |
0.0620 USDT |
| 2022-11-27 |
0.0642 USDT |
89,021.0000 GRT |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-11-26 |
0.0639 USDT |
52,243.0000 GRT |
0.0628 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-11-25 |
0.0623 USDT |
76,108.0000 GRT |
0.0621 USDT |
0.0607 USDT |
0.0608 USDT |
0.0624 USDT |
| 2022-11-24 |
0.0618 USDT |
97,658.0000 GRT |
0.0620 USDT |
0.0595 USDT |
0.0599 USDT |
0.0618 USDT |
| 2022-11-23 |
0.0660 USDT |
702,312.0000 GRT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0620 USDT |
| 2022-11-22 |
0.0542 USDT |
53,999.0000 GRT |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0553 USDT |
| 2022-11-21 |
0.0548 USDT |
24,087.0000 GRT |
0.0565 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-11-20 |
0.0596 USDT |
45,223.0000 GRT |
0.0600 USDT |
0.0565 USDT |
0.0570 USDT |
0.0565 USDT |
| 2022-11-19 |
0.0597 USDT |
51,758.0000 GRT |
0.0603 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2022-11-18 |
0.0605 USDT |
19,327.0000 GRT |
0.0607 USDT |
0.0600 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-11-17 |
0.0612 USDT |
17,254.0000 GRT |
0.0621 USDT |
0.0598 USDT |
0.0598 USDT |
0.0607 USDT |
| 2022-11-16 |
0.0635 USDT |
46,494.0000 GRT |
0.0645 USDT |
0.0611 USDT |
0.0612 USDT |
0.0616 USDT |
| 2022-11-15 |
0.0650 USDT |
17,776.0000 GRT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
| 2022-11-14 |
0.0619 USDT |
69,794.0000 GRT |
0.0623 USDT |
0.0584 USDT |
0.0584 USDT |
0.0632 USDT |
| 2022-11-13 |
0.0626 USDT |
31,415.0000 GRT |
0.0624 USDT |
0.0610 USDT |
0.0610 USDT |
0.0623 USDT |
| 2022-11-12 |
0.0621 USDT |
115,910.0000 GRT |
0.0655 USDT |
0.0603 USDT |
0.0605 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0676 USDT |
80,254.0000 GRT |
0.0690 USDT |
0.0638 USDT |
0.0638 USDT |
0.0655 USDT |
| 2022-11-10 |
0.0655 USDT |
228,582.0000 GRT |
0.0577 USDT |
0.0577 USDT |
0.0603 USDT |
0.0687 USDT |
| 2022-11-09 |
0.0656 USDT |
349,785.0000 GRT |
0.0751 USDT |
0.0576 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-11-08 |
0.0751 USDT |
395,327.0000 GRT |
0.0912 USDT |
0.0673 USDT |
0.0743 USDT |
0.0748 USDT |
| 2022-11-07 |
0.0907 USDT |
245,859.0000 GRT |
0.0912 USDT |
0.0866 USDT |
0.0885 USDT |
0.0893 USDT |
| 2022-11-06 |
0.0938 USDT |
67,002.0000 GRT |
0.0980 USDT |
0.0906 USDT |
0.0914 USDT |
0.0906 USDT |
| 2022-11-05 |
0.0990 USDT |
627,461.0000 GRT |
0.0960 USDT |
0.0949 USDT |
0.0953 USDT |
0.0991 USDT |
| 2022-11-04 |
0.0951 USDT |
759,756.0000 GRT |
0.0856 USDT |
0.0856 USDT |
0.0872 USDT |
0.0950 USDT |