Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0900 USDT |
265,015.0000 GRT |
0.0925 USDT |
0.0885 USDT |
0.0897 USDT |
0.0913 USDT |
| 2023-01-25 |
0.0913 USDT |
496,668.0000 GRT |
0.0884 USDT |
0.0850 USDT |
0.0871 USDT |
0.0918 USDT |
| 2023-01-24 |
0.0916 USDT |
884,470.0000 GRT |
0.0891 USDT |
0.0871 USDT |
0.0892 USDT |
0.0897 USDT |
| 2023-01-23 |
0.0895 USDT |
554,225.0000 GRT |
0.0834 USDT |
0.0834 USDT |
0.0844 USDT |
0.0893 USDT |
| 2023-01-22 |
0.0840 USDT |
38,889.0000 GRT |
0.0827 USDT |
0.0806 USDT |
0.0806 USDT |
0.0828 USDT |
| 2023-01-21 |
0.0845 USDT |
425,133.0000 GRT |
0.0843 USDT |
0.0824 USDT |
0.0834 USDT |
0.0827 USDT |
| 2023-01-20 |
0.0796 USDT |
195,657.0000 GRT |
0.0779 USDT |
0.0771 USDT |
0.0771 USDT |
0.0841 USDT |
| 2023-01-19 |
0.0781 USDT |
363,717.0000 GRT |
0.0749 USDT |
0.0740 USDT |
0.0748 USDT |
0.0779 USDT |
| 2023-01-18 |
0.0769 USDT |
977,203.0000 GRT |
0.0816 USDT |
0.0736 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-01-17 |
0.0826 USDT |
197,253.0000 GRT |
0.0815 USDT |
0.0804 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-01-16 |
0.0844 USDT |
208,048.0000 GRT |
0.0845 USDT |
0.0798 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-01-15 |
0.0850 USDT |
131,370.0000 GRT |
0.0828 USDT |
0.0782 USDT |
0.0785 USDT |
0.0858 USDT |
| 2023-01-14 |
0.0779 USDT |
452,697.0000 GRT |
0.0770 USDT |
0.0726 USDT |
0.0774 USDT |
0.0826 USDT |
| 2023-01-13 |
0.0750 USDT |
115,933.0000 GRT |
0.0741 USDT |
0.0715 USDT |
0.0715 USDT |
0.0764 USDT |
| 2023-01-12 |
0.0721 USDT |
128,027.0000 GRT |
0.0730 USDT |
0.0694 USDT |
0.0694 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0706 USDT |
48,354.0000 GRT |
0.0723 USDT |
0.0687 USDT |
0.0687 USDT |
0.0718 USDT |
| 2023-01-10 |
0.0714 USDT |
74,946.0000 GRT |
0.0720 USDT |
0.0687 USDT |
0.0702 USDT |
0.0715 USDT |
| 2023-01-09 |
0.0707 USDT |
95,785.0000 GRT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0708 USDT |
| 2023-01-08 |
0.0672 USDT |
622,605.0000 GRT |
0.0634 USDT |
0.0561 USDT |
0.0630 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0619 USDT |
30,673.0000 GRT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2023-01-06 |
0.0604 USDT |
55,430.0000 GRT |
0.0613 USDT |
0.0582 USDT |
0.0583 USDT |
0.0615 USDT |
| 2023-01-05 |
0.0605 USDT |
3,408.0000 GRT |
0.0613 USDT |
0.0598 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-01-04 |
0.0612 USDT |
40,506.0000 GRT |
0.0601 USDT |
0.0600 USDT |
0.0600 USDT |
0.0613 USDT |
| 2023-01-03 |
0.0590 USDT |
20,984.0000 GRT |
0.0593 USDT |
0.0586 USDT |
0.0586 USDT |
0.0596 USDT |
| 2023-01-02 |
0.0579 USDT |
11,847.0000 GRT |
0.0563 USDT |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
| 2023-01-01 |
0.0555 USDT |
4,492.0000 GRT |
0.0559 USDT |
0.0511 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-12-31 |
0.0557 USDT |
10,986.0000 GRT |
0.0551 USDT |
0.0549 USDT |
0.0549 USDT |
0.0559 USDT |
| 2022-12-30 |
0.0549 USDT |
8,809.0000 GRT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0551 USDT |
| 2022-12-29 |
0.0557 USDT |
16,442.0000 GRT |
0.0559 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-12-28 |
0.0568 USDT |
21,611.0000 GRT |
0.0596 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-12-27 |
0.0592 USDT |
27,000.0000 GRT |
0.0593 USDT |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
| 2022-12-26 |
0.0598 USDT |
23,682.0000 GRT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0597 USDT |
| 2022-12-25 |
0.0573 USDT |
3,512.0000 GRT |
0.0576 USDT |
0.0560 USDT |
0.0560 USDT |
0.0568 USDT |
| 2022-12-24 |
0.0581 USDT |
25,832.0000 GRT |
0.0583 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-12-23 |
0.0585 USDT |
13,017.0000 GRT |
0.0583 USDT |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
| 2022-12-22 |
0.0582 USDT |
53,227.0000 GRT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0583 USDT |
| 2022-12-21 |
0.0572 USDT |
15,698.0000 GRT |
0.0573 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-12-20 |
0.0581 USDT |
75,426.0000 GRT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0574 USDT |
| 2022-12-19 |
0.0562 USDT |
12,187.0000 GRT |
0.0578 USDT |
0.0545 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-18 |
0.0578 USDT |
87,870.0000 GRT |
0.0578 USDT |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
| 2022-12-17 |
0.0563 USDT |
41,390.0000 GRT |
0.0559 USDT |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
| 2022-12-16 |
0.0596 USDT |
40,544.0000 GRT |
0.0638 USDT |
0.0552 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-15 |
0.0649 USDT |
23,813.0000 GRT |
0.0658 USDT |
0.0625 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-12-14 |
0.0662 USDT |
35,490.0000 GRT |
0.0673 USDT |
0.0644 USDT |
0.0644 USDT |
0.0656 USDT |
| 2022-12-13 |
0.0675 USDT |
147,376.0000 GRT |
0.0683 USDT |
0.0655 USDT |
0.0655 USDT |
0.0674 USDT |
| 2022-12-12 |
0.0675 USDT |
20,879.0000 GRT |
0.0692 USDT |
0.0663 USDT |
0.0663 USDT |
0.0678 USDT |
| 2022-12-11 |
0.0698 USDT |
193,131.0000 GRT |
0.0708 USDT |
0.0686 USDT |
0.0689 USDT |
0.0700 USDT |
| 2022-12-10 |
0.0724 USDT |
657,922.0000 GRT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0724 USDT |
| 2022-12-09 |
0.0665 USDT |
144,076.0000 GRT |
0.0630 USDT |
0.0629 USDT |
0.0634 USDT |
0.0652 USDT |
| 2022-12-08 |
0.0621 USDT |
105,823.0000 GRT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0635 USDT |