Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0641 USDT |
103,863.0000 GRT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0637 USDT |
| 2022-12-05 |
0.0647 USDT |
45,061.0000 GRT |
0.0641 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-04 |
0.0638 USDT |
162,322.0000 GRT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-12-03 |
0.0650 USDT |
49,983.0000 GRT |
0.0654 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-12-02 |
0.0644 USDT |
45,976.0000 GRT |
0.0644 USDT |
0.0630 USDT |
0.0630 USDT |
0.0648 USDT |
| 2022-12-01 |
0.0640 USDT |
37,764.0000 GRT |
0.0641 USDT |
0.0632 USDT |
0.0638 USDT |
0.0645 USDT |
| 2022-11-30 |
0.0575 USDT |
99,302.0000 GRT |
0.0632 USDT |
0.0501 USDT |
0.0615 USDT |
0.0648 USDT |
| 2022-11-29 |
0.0624 USDT |
78,109.0000 GRT |
0.0620 USDT |
0.0618 USDT |
0.0619 USDT |
0.0625 USDT |
| 2022-11-28 |
0.0614 USDT |
4,895,213.0000 GRT |
0.0633 USDT |
0.0590 USDT |
0.0596 USDT |
0.0620 USDT |
| 2022-11-27 |
0.0642 USDT |
89,021.0000 GRT |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-11-26 |
0.0639 USDT |
52,243.0000 GRT |
0.0628 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-11-25 |
0.0623 USDT |
76,108.0000 GRT |
0.0621 USDT |
0.0607 USDT |
0.0608 USDT |
0.0624 USDT |
| 2022-11-24 |
0.0618 USDT |
97,658.0000 GRT |
0.0620 USDT |
0.0595 USDT |
0.0599 USDT |
0.0618 USDT |
| 2022-11-23 |
0.0660 USDT |
702,312.0000 GRT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0620 USDT |
| 2022-11-22 |
0.0542 USDT |
53,999.0000 GRT |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0553 USDT |
| 2022-11-21 |
0.0548 USDT |
24,087.0000 GRT |
0.0565 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-11-20 |
0.0596 USDT |
45,223.0000 GRT |
0.0600 USDT |
0.0565 USDT |
0.0570 USDT |
0.0565 USDT |
| 2022-11-19 |
0.0597 USDT |
51,758.0000 GRT |
0.0603 USDT |
0.0587 USDT |
0.0587 USDT |
0.0598 USDT |
| 2022-11-18 |
0.0605 USDT |
19,327.0000 GRT |
0.0607 USDT |
0.0600 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-11-17 |
0.0612 USDT |
17,254.0000 GRT |
0.0621 USDT |
0.0598 USDT |
0.0598 USDT |
0.0607 USDT |
| 2022-11-16 |
0.0635 USDT |
46,494.0000 GRT |
0.0645 USDT |
0.0611 USDT |
0.0612 USDT |
0.0616 USDT |
| 2022-11-15 |
0.0650 USDT |
17,776.0000 GRT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
| 2022-11-14 |
0.0619 USDT |
69,794.0000 GRT |
0.0623 USDT |
0.0584 USDT |
0.0584 USDT |
0.0632 USDT |
| 2022-11-13 |
0.0626 USDT |
31,415.0000 GRT |
0.0624 USDT |
0.0610 USDT |
0.0610 USDT |
0.0623 USDT |
| 2022-11-12 |
0.0621 USDT |
115,910.0000 GRT |
0.0655 USDT |
0.0603 USDT |
0.0605 USDT |
0.0624 USDT |
| 2022-11-11 |
0.0676 USDT |
80,254.0000 GRT |
0.0690 USDT |
0.0638 USDT |
0.0638 USDT |
0.0655 USDT |
| 2022-11-10 |
0.0655 USDT |
228,582.0000 GRT |
0.0577 USDT |
0.0577 USDT |
0.0603 USDT |
0.0687 USDT |
| 2022-11-09 |
0.0656 USDT |
349,785.0000 GRT |
0.0751 USDT |
0.0576 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-11-08 |
0.0751 USDT |
395,327.0000 GRT |
0.0912 USDT |
0.0673 USDT |
0.0743 USDT |
0.0748 USDT |
| 2022-11-07 |
0.0907 USDT |
245,859.0000 GRT |
0.0912 USDT |
0.0866 USDT |
0.0885 USDT |
0.0893 USDT |
| 2022-11-06 |
0.0938 USDT |
67,002.0000 GRT |
0.0980 USDT |
0.0906 USDT |
0.0914 USDT |
0.0906 USDT |
| 2022-11-05 |
0.0990 USDT |
627,461.0000 GRT |
0.0960 USDT |
0.0949 USDT |
0.0953 USDT |
0.0991 USDT |
| 2022-11-04 |
0.0951 USDT |
759,756.0000 GRT |
0.0856 USDT |
0.0856 USDT |
0.0872 USDT |
0.0950 USDT |
| 2022-11-03 |
0.0903 USDT |
217,346.0000 GRT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0858 USDT |
| 2022-11-02 |
0.0821 USDT |
85,245.0000 GRT |
0.0820 USDT |
0.0797 USDT |
0.0802 USDT |
0.0808 USDT |
| 2022-11-01 |
0.0849 USDT |
67,294.0000 GRT |
0.0845 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-10-31 |
0.0849 USDT |
229,341.0000 GRT |
0.0841 USDT |
0.0817 USDT |
0.0821 USDT |
0.0854 USDT |
| 2022-10-30 |
0.0854 USDT |
75,687.0000 GRT |
0.0833 USDT |
0.0824 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-10-29 |
0.0845 USDT |
71,794.0000 GRT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0833 USDT |
| 2022-10-28 |
0.0818 USDT |
39,284.0000 GRT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0826 USDT |
| 2022-10-27 |
0.0829 USDT |
51,527.0000 GRT |
0.0834 USDT |
0.0803 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-10-26 |
0.0818 USDT |
15,406.0000 GRT |
0.0814 USDT |
0.0808 USDT |
0.0809 USDT |
0.0828 USDT |
| 2022-10-25 |
0.0798 USDT |
102,975.0000 GRT |
0.0795 USDT |
0.0791 USDT |
0.0794 USDT |
0.0809 USDT |
| 2022-10-24 |
0.0794 USDT |
125,449.0000 GRT |
0.0804 USDT |
0.0785 USDT |
0.0785 USDT |
0.0795 USDT |
| 2022-10-23 |
0.0785 USDT |
37,544.0000 GRT |
0.0782 USDT |
0.0769 USDT |
0.0774 USDT |
0.0800 USDT |
| 2022-10-22 |
0.0783 USDT |
26,174.0000 GRT |
0.0787 USDT |
0.0776 USDT |
0.0776 USDT |
0.0782 USDT |
| 2022-10-21 |
0.0776 USDT |
83,076.0000 GRT |
0.0774 USDT |
0.0750 USDT |
0.0762 USDT |
0.0787 USDT |
| 2022-10-20 |
0.0794 USDT |
51,990.0000 GRT |
0.0781 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-10-19 |
0.0807 USDT |
108,186.0000 GRT |
0.0829 USDT |
0.0782 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-10-18 |
0.0840 USDT |
104,896.0000 GRT |
0.0868 USDT |
0.0820 USDT |
0.0829 USDT |
0.0829 USDT |