Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.1557 USDT |
97,199.0000 GRT |
0.1573 USDT |
0.1491 USDT |
0.1524 USDT |
0.1608 USDT |
| 2022-05-30 |
0.1538 USDT |
85,828.0000 GRT |
0.1417 USDT |
0.1417 USDT |
0.1417 USDT |
0.1571 USDT |
| 2022-05-29 |
0.1390 USDT |
24,860.0000 GRT |
0.1381 USDT |
0.1336 USDT |
0.1346 USDT |
0.1405 USDT |
| 2022-05-28 |
0.1374 USDT |
28,762.0000 GRT |
0.1361 USDT |
0.1321 USDT |
0.1356 USDT |
0.1375 USDT |
| 2022-05-27 |
0.1348 USDT |
134,133.0000 GRT |
0.1428 USDT |
0.1317 USDT |
0.1323 USDT |
0.1351 USDT |
| 2022-05-26 |
0.1423 USDT |
59,546.0000 GRT |
0.1519 USDT |
0.1325 USDT |
0.1387 USDT |
0.1428 USDT |
| 2022-05-25 |
0.1541 USDT |
71,842.0000 GRT |
0.1541 USDT |
0.1496 USDT |
0.1496 USDT |
0.1519 USDT |
| 2022-05-24 |
0.1549 USDT |
73,732.0000 GRT |
0.1549 USDT |
0.1442 USDT |
0.1483 USDT |
0.1541 USDT |
| 2022-05-23 |
0.1648 USDT |
85,341.0000 GRT |
0.1622 USDT |
0.1539 USDT |
0.1562 USDT |
0.1562 USDT |
| 2022-05-22 |
0.1630 USDT |
41,665.0000 GRT |
0.1576 USDT |
0.1568 USDT |
0.1582 USDT |
0.1622 USDT |
| 2022-05-21 |
0.1554 USDT |
109,695.0000 GRT |
0.1512 USDT |
0.1499 USDT |
0.1499 USDT |
0.1591 USDT |
| 2022-05-20 |
0.1576 USDT |
58,497.0000 GRT |
0.1599 USDT |
0.1471 USDT |
0.1471 USDT |
0.1518 USDT |
| 2022-05-19 |
0.1582 USDT |
79,295.0000 GRT |
0.1579 USDT |
0.1490 USDT |
0.1498 USDT |
0.1560 USDT |
| 2022-05-18 |
0.1757 USDT |
151,330.0000 GRT |
0.1820 USDT |
0.1591 USDT |
0.1605 USDT |
0.1591 USDT |
| 2022-05-17 |
0.1803 USDT |
175,675.0000 GRT |
0.1737 USDT |
0.1692 USDT |
0.1742 USDT |
0.1810 USDT |
| 2022-05-16 |
0.1806 USDT |
292,892.0000 GRT |
0.1998 USDT |
0.1707 USDT |
0.1743 USDT |
0.1707 USDT |
| 2022-05-15 |
0.1954 USDT |
774,783.0000 GRT |
0.1930 USDT |
0.1864 USDT |
0.1908 USDT |
0.1966 USDT |
| 2022-05-14 |
0.1704 USDT |
431,411.0000 GRT |
0.1492 USDT |
0.1445 USDT |
0.1478 USDT |
0.1863 USDT |
| 2022-05-13 |
0.1546 USDT |
234,296.0000 GRT |
0.1343 USDT |
0.1343 USDT |
0.1374 USDT |
0.1507 USDT |
| 2022-05-12 |
0.1366 USDT |
994,067.0000 GRT |
0.1532 USDT |
0.1184 USDT |
0.1306 USDT |
0.1369 USDT |
| 2022-05-11 |
0.1899 USDT |
1,947,007.0000 GRT |
0.2504 USDT |
0.1429 USDT |
0.1565 USDT |
0.1516 USDT |
| 2022-05-10 |
0.2447 USDT |
179,703.0000 GRT |
0.2398 USDT |
0.2265 USDT |
0.2396 USDT |
0.2441 USDT |
| 2022-05-09 |
0.2772 USDT |
323,156.0000 GRT |
0.3003 USDT |
0.2439 USDT |
0.2487 USDT |
0.2487 USDT |
| 2022-05-08 |
0.2974 USDT |
190,737.0000 GRT |
0.2900 USDT |
0.2828 USDT |
0.2851 USDT |
0.3008 USDT |
| 2022-05-07 |
0.2960 USDT |
40,252.0000 GRT |
0.2943 USDT |
0.2875 USDT |
0.2912 USDT |
0.2912 USDT |
| 2022-05-06 |
0.2884 USDT |
112,880.0000 GRT |
0.2998 USDT |
0.2810 USDT |
0.2873 USDT |
0.2976 USDT |
| 2022-05-05 |
0.3093 USDT |
419,656.0000 GRT |
0.3421 USDT |
0.2858 USDT |
0.2952 USDT |
0.2991 USDT |
| 2022-05-04 |
0.3263 USDT |
290,718.0000 GRT |
0.3173 USDT |
0.3115 USDT |
0.3143 USDT |
0.3421 USDT |
| 2022-05-03 |
0.3217 USDT |
133,586.0000 GRT |
0.3077 USDT |
0.3040 USDT |
0.3077 USDT |
0.3202 USDT |
| 2022-05-02 |
0.3064 USDT |
307,291.0000 GRT |
0.3156 USDT |
0.2980 USDT |
0.3010 USDT |
0.3085 USDT |
| 2022-05-01 |
0.3140 USDT |
84,495.0000 GRT |
0.3063 USDT |
0.3006 USDT |
0.3076 USDT |
0.3151 USDT |
| 2022-04-30 |
0.3215 USDT |
417,076.0000 GRT |
0.3496 USDT |
0.2919 USDT |
0.3187 USDT |
0.3061 USDT |
| 2022-04-29 |
0.3542 USDT |
609,642.0000 GRT |
0.3575 USDT |
0.3362 USDT |
0.3435 USDT |
0.3477 USDT |
| 2022-04-28 |
0.3856 USDT |
1,057,133.0000 GRT |
0.3665 USDT |
0.3571 USDT |
0.3613 USDT |
0.3571 USDT |
| 2022-04-27 |
0.3547 USDT |
376,767.0000 GRT |
0.3389 USDT |
0.3333 USDT |
0.3400 USDT |
0.3678 USDT |
| 2022-04-26 |
0.3801 USDT |
1,661,504.0000 GRT |
0.3610 USDT |
0.3367 USDT |
0.3435 USDT |
0.3373 USDT |
| 2022-04-25 |
0.3459 USDT |
214,351.0000 GRT |
0.3568 USDT |
0.3268 USDT |
0.3277 USDT |
0.3581 USDT |
| 2022-04-24 |
0.3561 USDT |
130,576.0000 GRT |
0.3535 USDT |
0.3469 USDT |
0.3501 USDT |
0.3582 USDT |
| 2022-04-23 |
0.3517 USDT |
97,115.0000 GRT |
0.3542 USDT |
0.3440 USDT |
0.3481 USDT |
0.3541 USDT |
| 2022-04-22 |
0.3565 USDT |
308,958.0000 GRT |
0.3527 USDT |
0.3482 USDT |
0.3512 USDT |
0.3520 USDT |
| 2022-04-21 |
0.3911 USDT |
645,319.0000 GRT |
0.3630 USDT |
0.3493 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-04-20 |
0.3672 USDT |
365,973.0000 GRT |
0.3605 USDT |
0.3552 USDT |
0.3572 USDT |
0.3625 USDT |
| 2022-04-19 |
0.3634 USDT |
85,477.0000 GRT |
0.3625 USDT |
0.3565 USDT |
0.3587 USDT |
0.3604 USDT |
| 2022-04-18 |
0.3500 USDT |
75,900.0000 GRT |
0.3467 USDT |
0.3312 USDT |
0.3336 USDT |
0.3618 USDT |
| 2022-04-17 |
0.3625 USDT |
26,013.0000 GRT |
0.3636 USDT |
0.3491 USDT |
0.3588 USDT |
0.3497 USDT |
| 2022-04-16 |
0.3642 USDT |
41,942.0000 GRT |
0.3697 USDT |
0.3565 USDT |
0.3589 USDT |
0.3620 USDT |
| 2022-04-15 |
0.3664 USDT |
21,028.0000 GRT |
0.3643 USDT |
0.3582 USDT |
0.3643 USDT |
0.3693 USDT |
| 2022-04-14 |
0.3698 USDT |
16,172.0000 GRT |
0.3824 USDT |
0.3565 USDT |
0.3600 USDT |
0.3623 USDT |
| 2022-04-13 |
0.3741 USDT |
17,555.0000 GRT |
0.3727 USDT |
0.3625 USDT |
0.3667 USDT |
0.3852 USDT |
| 2022-04-12 |
0.3690 USDT |
72,146.0000 GRT |
0.3502 USDT |
0.3478 USDT |
0.3512 USDT |
0.3723 USDT |