Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3215 USDT |
417,076.0000 GRT |
0.3496 USDT |
0.2919 USDT |
0.3187 USDT |
0.3061 USDT |
| 2022-04-29 |
0.3542 USDT |
609,642.0000 GRT |
0.3575 USDT |
0.3362 USDT |
0.3435 USDT |
0.3477 USDT |
| 2022-04-28 |
0.3856 USDT |
1,057,133.0000 GRT |
0.3665 USDT |
0.3571 USDT |
0.3613 USDT |
0.3571 USDT |
| 2022-04-27 |
0.3547 USDT |
376,767.0000 GRT |
0.3389 USDT |
0.3333 USDT |
0.3400 USDT |
0.3678 USDT |
| 2022-04-26 |
0.3801 USDT |
1,661,504.0000 GRT |
0.3610 USDT |
0.3367 USDT |
0.3435 USDT |
0.3373 USDT |
| 2022-04-25 |
0.3459 USDT |
214,351.0000 GRT |
0.3568 USDT |
0.3268 USDT |
0.3277 USDT |
0.3581 USDT |
| 2022-04-24 |
0.3561 USDT |
130,576.0000 GRT |
0.3535 USDT |
0.3469 USDT |
0.3501 USDT |
0.3582 USDT |
| 2022-04-23 |
0.3517 USDT |
97,115.0000 GRT |
0.3542 USDT |
0.3440 USDT |
0.3481 USDT |
0.3541 USDT |
| 2022-04-22 |
0.3565 USDT |
308,958.0000 GRT |
0.3527 USDT |
0.3482 USDT |
0.3512 USDT |
0.3520 USDT |
| 2022-04-21 |
0.3911 USDT |
645,319.0000 GRT |
0.3630 USDT |
0.3493 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-04-20 |
0.3672 USDT |
365,973.0000 GRT |
0.3605 USDT |
0.3552 USDT |
0.3572 USDT |
0.3625 USDT |
| 2022-04-19 |
0.3634 USDT |
85,477.0000 GRT |
0.3625 USDT |
0.3565 USDT |
0.3587 USDT |
0.3604 USDT |
| 2022-04-18 |
0.3500 USDT |
75,900.0000 GRT |
0.3467 USDT |
0.3312 USDT |
0.3336 USDT |
0.3618 USDT |
| 2022-04-17 |
0.3625 USDT |
26,013.0000 GRT |
0.3636 USDT |
0.3491 USDT |
0.3588 USDT |
0.3497 USDT |
| 2022-04-16 |
0.3642 USDT |
41,942.0000 GRT |
0.3697 USDT |
0.3565 USDT |
0.3589 USDT |
0.3620 USDT |
| 2022-04-15 |
0.3664 USDT |
21,028.0000 GRT |
0.3643 USDT |
0.3582 USDT |
0.3643 USDT |
0.3693 USDT |
| 2022-04-14 |
0.3698 USDT |
16,172.0000 GRT |
0.3824 USDT |
0.3565 USDT |
0.3600 USDT |
0.3623 USDT |
| 2022-04-13 |
0.3741 USDT |
17,555.0000 GRT |
0.3727 USDT |
0.3625 USDT |
0.3667 USDT |
0.3852 USDT |
| 2022-04-12 |
0.3690 USDT |
72,146.0000 GRT |
0.3502 USDT |
0.3478 USDT |
0.3512 USDT |
0.3723 USDT |
| 2022-04-11 |
0.3690 USDT |
167,742.0000 GRT |
0.3844 USDT |
0.3431 USDT |
0.3478 USDT |
0.3478 USDT |
| 2022-04-10 |
0.3999 USDT |
43,481.0000 GRT |
0.4042 USDT |
0.3858 USDT |
0.3900 USDT |
0.3895 USDT |
| 2022-04-09 |
0.4010 USDT |
37,087.0000 GRT |
0.3962 USDT |
0.3916 USDT |
0.3962 USDT |
0.4066 USDT |
| 2022-04-08 |
0.4095 USDT |
73,859.0000 GRT |
0.4302 USDT |
0.3882 USDT |
0.3924 USDT |
0.3924 USDT |
| 2022-04-07 |
0.4202 USDT |
88,886.0000 GRT |
0.4142 USDT |
0.4074 USDT |
0.4155 USDT |
0.4338 USDT |
| 2022-04-06 |
0.4389 USDT |
259,851.0000 GRT |
0.4577 USDT |
0.4112 USDT |
0.4214 USDT |
0.4112 USDT |
| 2022-04-05 |
0.4816 USDT |
226,660.0000 GRT |
0.4923 USDT |
0.4578 USDT |
0.4676 USDT |
0.4578 USDT |
| 2022-04-04 |
0.4900 USDT |
272,650.0000 GRT |
0.5160 USDT |
0.4656 USDT |
0.4801 USDT |
0.4949 USDT |
| 2022-04-03 |
0.5118 USDT |
422,603.0000 GRT |
0.5186 USDT |
0.4940 USDT |
0.5060 USDT |
0.5153 USDT |
| 2022-04-02 |
0.5189 USDT |
1,294,201.0000 GRT |
0.4839 USDT |
0.4839 USDT |
0.4959 USDT |
0.5140 USDT |
| 2022-04-01 |
0.4674 USDT |
653,204.0000 GRT |
0.4714 USDT |
0.4360 USDT |
0.4506 USDT |
0.4829 USDT |
| 2022-03-31 |
0.4987 USDT |
468,773.0000 GRT |
0.4835 USDT |
0.4635 USDT |
0.4706 USDT |
0.4706 USDT |
| 2022-03-30 |
0.4792 USDT |
900,074.0000 GRT |
0.4877 USDT |
0.4577 USDT |
0.4650 USDT |
0.4821 USDT |
| 2022-03-29 |
0.4681 USDT |
1,248,444.0000 GRT |
0.4338 USDT |
0.4338 USDT |
0.4489 USDT |
0.4887 USDT |
| 2022-03-28 |
0.4647 USDT |
1,158,444.0000 GRT |
0.4317 USDT |
0.4276 USDT |
0.4339 USDT |
0.4360 USDT |
| 2022-03-27 |
0.4175 USDT |
431,258.0000 GRT |
0.4095 USDT |
0.4067 USDT |
0.4135 USDT |
0.4300 USDT |
| 2022-03-26 |
0.4107 USDT |
359,826.0000 GRT |
0.4092 USDT |
0.4050 USDT |
0.4074 USDT |
0.4126 USDT |
| 2022-03-25 |
0.4303 USDT |
647,460.0000 GRT |
0.4382 USDT |
0.4020 USDT |
0.4091 USDT |
0.4098 USDT |
| 2022-03-24 |
0.4269 USDT |
573,329.0000 GRT |
0.4239 USDT |
0.4106 USDT |
0.4197 USDT |
0.4363 USDT |
| 2022-03-23 |
0.4155 USDT |
804,654.0000 GRT |
0.4109 USDT |
0.4012 USDT |
0.4082 USDT |
0.4248 USDT |
| 2022-03-22 |
0.4142 USDT |
941,111.0000 GRT |
0.4119 USDT |
0.4049 USDT |
0.4070 USDT |
0.4091 USDT |
| 2022-03-21 |
0.4077 USDT |
1,044,623.0000 GRT |
0.3893 USDT |
0.3811 USDT |
0.3875 USDT |
0.4133 USDT |
| 2022-03-20 |
0.4065 USDT |
808,923.0000 GRT |
0.4119 USDT |
0.3893 USDT |
0.3950 USDT |
0.3912 USDT |
| 2022-03-19 |
0.4173 USDT |
905,553.0000 GRT |
0.4161 USDT |
0.4060 USDT |
0.4104 USDT |
0.4109 USDT |
| 2022-03-18 |
0.4104 USDT |
618,747.0000 GRT |
0.4085 USDT |
0.3972 USDT |
0.3997 USDT |
0.4131 USDT |
| 2022-03-17 |
0.4123 USDT |
1,213,255.0000 GRT |
0.4521 USDT |
0.4017 USDT |
0.4083 USDT |
0.4099 USDT |
| 2022-03-16 |
0.4380 USDT |
833,700.0000 GRT |
0.4224 USDT |
0.4144 USDT |
0.4185 USDT |
0.4541 USDT |
| 2022-03-15 |
0.4026 USDT |
1,433,919.0000 GRT |
0.3672 USDT |
0.3521 USDT |
0.3624 USDT |
0.4256 USDT |
| 2022-03-14 |
0.3513 USDT |
554,430.0000 GRT |
0.3333 USDT |
0.3282 USDT |
0.3307 USDT |
0.3613 USDT |
| 2022-03-13 |
0.3450 USDT |
727,889.0000 GRT |
0.3217 USDT |
0.3216 USDT |
0.3217 USDT |
0.3359 USDT |
| 2022-03-12 |
0.3237 USDT |
16,230.0000 GRT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3217 USDT |