Crypto exchange Binance US

Market The Graph (GRT) / Tether (USDT)

Identifier on Binance US: GRTUSDT
Date Price Volume Open Low High Close
2022-03-31 0.4987 USDT 468,773.0000 GRT 0.4835 USDT 0.4635 USDT 0.4706 USDT 0.4706 USDT
2022-03-30 0.4792 USDT 900,074.0000 GRT 0.4877 USDT 0.4577 USDT 0.4650 USDT 0.4821 USDT
2022-03-29 0.4681 USDT 1,248,444.0000 GRT 0.4338 USDT 0.4338 USDT 0.4489 USDT 0.4887 USDT
2022-03-28 0.4647 USDT 1,158,444.0000 GRT 0.4317 USDT 0.4276 USDT 0.4339 USDT 0.4360 USDT
2022-03-27 0.4175 USDT 431,258.0000 GRT 0.4095 USDT 0.4067 USDT 0.4135 USDT 0.4300 USDT
2022-03-26 0.4107 USDT 359,826.0000 GRT 0.4092 USDT 0.4050 USDT 0.4074 USDT 0.4126 USDT
2022-03-25 0.4303 USDT 647,460.0000 GRT 0.4382 USDT 0.4020 USDT 0.4091 USDT 0.4098 USDT
2022-03-24 0.4269 USDT 573,329.0000 GRT 0.4239 USDT 0.4106 USDT 0.4197 USDT 0.4363 USDT
2022-03-23 0.4155 USDT 804,654.0000 GRT 0.4109 USDT 0.4012 USDT 0.4082 USDT 0.4248 USDT
2022-03-22 0.4142 USDT 941,111.0000 GRT 0.4119 USDT 0.4049 USDT 0.4070 USDT 0.4091 USDT
2022-03-21 0.4077 USDT 1,044,623.0000 GRT 0.3893 USDT 0.3811 USDT 0.3875 USDT 0.4133 USDT
2022-03-20 0.4065 USDT 808,923.0000 GRT 0.4119 USDT 0.3893 USDT 0.3950 USDT 0.3912 USDT
2022-03-19 0.4173 USDT 905,553.0000 GRT 0.4161 USDT 0.4060 USDT 0.4104 USDT 0.4109 USDT
2022-03-18 0.4104 USDT 618,747.0000 GRT 0.4085 USDT 0.3972 USDT 0.3997 USDT 0.4131 USDT
2022-03-17 0.4123 USDT 1,213,255.0000 GRT 0.4521 USDT 0.4017 USDT 0.4083 USDT 0.4099 USDT
2022-03-16 0.4380 USDT 833,700.0000 GRT 0.4224 USDT 0.4144 USDT 0.4185 USDT 0.4541 USDT
2022-03-15 0.4026 USDT 1,433,919.0000 GRT 0.3672 USDT 0.3521 USDT 0.3624 USDT 0.4256 USDT
2022-03-14 0.3513 USDT 554,430.0000 GRT 0.3333 USDT 0.3282 USDT 0.3307 USDT 0.3613 USDT
2022-03-13 0.3450 USDT 727,889.0000 GRT 0.3217 USDT 0.3216 USDT 0.3217 USDT 0.3359 USDT
2022-03-12 0.3237 USDT 16,230.0000 GRT 0.3211 USDT 0.3211 USDT 0.3211 USDT 0.3217 USDT
2022-03-11 0.3294 USDT 193,101.0000 GRT 0.3204 USDT 0.3163 USDT 0.3163 USDT 0.3211 USDT
2022-03-10 0.3252 USDT 161,874.0000 GRT 0.3452 USDT 0.3166 USDT 0.3190 USDT 0.3256 USDT
2022-03-09 0.3525 USDT 163,737.0000 GRT 0.3353 USDT 0.3353 USDT 0.3390 USDT 0.3437 USDT
2022-03-08 0.3452 USDT 447,242.0000 GRT 0.3327 USDT 0.3327 USDT 0.3347 USDT 0.3346 USDT
2022-03-07 0.3259 USDT 137,773.0000 GRT 0.3261 USDT 0.3165 USDT 0.3170 USDT 0.3296 USDT
2022-03-06 0.3420 USDT 30,574.0000 GRT 0.3502 USDT 0.3279 USDT 0.3297 USDT 0.3279 USDT
2022-03-05 0.3375 USDT 57,086.0000 GRT 0.3360 USDT 0.3312 USDT 0.3312 USDT 0.3450 USDT
2022-03-04 0.3531 USDT 76,148.0000 GRT 0.3642 USDT 0.3356 USDT 0.3376 USDT 0.3376 USDT
2022-03-03 0.3652 USDT 109,034.0000 GRT 0.3754 USDT 0.3542 USDT 0.3555 USDT 0.3651 USDT
2022-03-02 0.3787 USDT 268,503.0000 GRT 0.3714 USDT 0.3649 USDT 0.3689 USDT 0.3795 USDT
2022-03-01 0.3763 USDT 203,257.0000 GRT 0.3811 USDT 0.3688 USDT 0.3688 USDT 0.3755 USDT
2022-02-28 0.3633 USDT 168,259.0000 GRT 0.3351 USDT 0.3294 USDT 0.3307 USDT 0.3777 USDT
2022-02-27 0.3555 USDT 247,461.0000 GRT 0.3388 USDT 0.3308 USDT 0.3336 USDT 0.3372 USDT
2022-02-26 0.3598 USDT 59,335.0000 GRT 0.3602 USDT 0.3448 USDT 0.3461 USDT 0.3513 USDT
2022-02-25 0.3569 USDT 145,182.0000 GRT 0.3595 USDT 0.3409 USDT 0.3415 USDT 0.3622 USDT
2022-02-24 0.3185 USDT 550,179.0000 GRT 0.3605 USDT 0.3032 USDT 0.3140 USDT 0.3548 USDT
2022-02-23 0.3792 USDT 61,171.0000 GRT 0.3870 USDT 0.3605 USDT 0.3605 USDT 0.3605 USDT
2022-02-22 0.3648 USDT 266,413.0000 GRT 0.3605 USDT 0.3499 USDT 0.3519 USDT 0.3801 USDT
2022-02-21 0.3941 USDT 203,773.0000 GRT 0.3964 USDT 0.3557 USDT 0.3604 USDT 0.3557 USDT
2022-02-20 0.3912 USDT 91,525.0000 GRT 0.4155 USDT 0.3800 USDT 0.3806 USDT 0.3964 USDT
2022-02-19 0.4152 USDT 306,052.0000 GRT 0.4134 USDT 0.4010 USDT 0.4010 USDT 0.4154 USDT
2022-02-18 0.4215 USDT 55,739.0000 GRT 0.4333 USDT 0.4113 USDT 0.4113 USDT 0.4113 USDT
2022-02-17 0.4508 USDT 192,470.0000 GRT 0.4858 USDT 0.4320 USDT 0.4377 USDT 0.4366 USDT
2022-02-16 0.4899 USDT 76,390.0000 GRT 0.4956 USDT 0.4749 USDT 0.4749 USDT 0.4932 USDT
2022-02-15 0.4339 USDT 566,125.0000 GRT 0.4076 USDT 0.4076 USDT 0.4265 USDT 0.4914 USDT
2022-02-14 0.3965 USDT 280,105.0000 GRT 0.4024 USDT 0.3905 USDT 0.3919 USDT 0.4064 USDT
2022-02-13 0.4117 USDT 21,290.0000 GRT 0.4126 USDT 0.3992 USDT 0.4001 USDT 0.4083 USDT
2022-02-12 0.4183 USDT 18,231.0000 GRT 0.4171 USDT 0.4067 USDT 0.4101 USDT 0.4126 USDT
2022-02-11 0.4498 USDT 9,206.0000 GRT 0.4542 USDT 0.4127 USDT 0.4127 USDT 0.4127 USDT
2022-02-10 0.4767 USDT 451,770.0000 GRT 0.4880 USDT 0.4485 USDT 0.4527 USDT 0.4632 USDT