Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.4906 USDT |
104,696.0000 GRT |
0.5059 USDT |
0.4588 USDT |
0.4620 USDT |
0.4762 USDT |
| 2022-02-07 |
0.4937 USDT |
82,383.0000 GRT |
0.4755 USDT |
0.4630 USDT |
0.4701 USDT |
0.5065 USDT |
| 2022-02-06 |
0.4561 USDT |
76,501.0000 GRT |
0.4460 USDT |
0.4398 USDT |
0.4460 USDT |
0.4742 USDT |
| 2022-02-05 |
0.4513 USDT |
40,262.0000 GRT |
0.4396 USDT |
0.4378 USDT |
0.4395 USDT |
0.4460 USDT |
| 2022-02-04 |
0.4260 USDT |
88,391.0000 GRT |
0.4043 USDT |
0.4028 USDT |
0.4037 USDT |
0.4380 USDT |
| 2022-02-03 |
0.3989 USDT |
36,717.0000 GRT |
0.4055 USDT |
0.3937 USDT |
0.3937 USDT |
0.4002 USDT |
| 2022-02-02 |
0.4171 USDT |
84,800.0000 GRT |
0.4393 USDT |
0.4029 USDT |
0.4055 USDT |
0.4055 USDT |
| 2022-02-01 |
0.4273 USDT |
183,026.0000 GRT |
0.4110 USDT |
0.4109 USDT |
0.4109 USDT |
0.4412 USDT |
| 2022-01-31 |
0.3920 USDT |
19,457.0000 GRT |
0.3915 USDT |
0.3818 USDT |
0.3818 USDT |
0.4084 USDT |
| 2022-01-30 |
0.4092 USDT |
50,946.0000 GRT |
0.4119 USDT |
0.3965 USDT |
0.3975 USDT |
0.3974 USDT |
| 2022-01-29 |
0.4152 USDT |
12,397.0000 GRT |
0.4157 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-01-28 |
0.4104 USDT |
12,430.0000 GRT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.4148 USDT |
| 2022-01-27 |
0.3926 USDT |
68,670.0000 GRT |
0.4060 USDT |
0.3895 USDT |
0.3895 USDT |
0.3921 USDT |
| 2022-01-26 |
0.4315 USDT |
96,708.0000 GRT |
0.4065 USDT |
0.3973 USDT |
0.3973 USDT |
0.4050 USDT |
| 2022-01-25 |
0.4094 USDT |
15,833.0000 GRT |
0.3944 USDT |
0.3902 USDT |
0.3939 USDT |
0.4108 USDT |
| 2022-01-24 |
0.3671 USDT |
93,955.0000 GRT |
0.4140 USDT |
0.3503 USDT |
0.3520 USDT |
0.3944 USDT |
| 2022-01-23 |
0.4069 USDT |
100,487.0000 GRT |
0.4206 USDT |
0.3932 USDT |
0.3999 USDT |
0.4140 USDT |
| 2022-01-22 |
0.3843 USDT |
125,087.0000 GRT |
0.4335 USDT |
0.3688 USDT |
0.3819 USDT |
0.4181 USDT |
| 2022-01-21 |
0.4773 USDT |
263,194.0000 GRT |
0.5019 USDT |
0.4226 USDT |
0.4335 USDT |
0.4335 USDT |
| 2022-01-20 |
0.5522 USDT |
132,517.0000 GRT |
0.5285 USDT |
0.5043 USDT |
0.5050 USDT |
0.5045 USDT |