Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2638 USDT |
48,005.0000 GRT |
0.2718 USDT |
0.2594 USDT |
0.2594 USDT |
0.2649 USDT |
| 2024-06-07 |
0.2706 USDT |
118,799.0000 GRT |
0.2942 USDT |
0.2457 USDT |
0.2704 USDT |
0.2735 USDT |
| 2024-06-06 |
0.2934 USDT |
30,803.0000 GRT |
0.3035 USDT |
0.2885 USDT |
0.2910 USDT |
0.2914 USDT |
| 2024-06-05 |
0.3012 USDT |
32,339.0000 GRT |
0.3013 USDT |
0.2965 USDT |
0.2998 USDT |
0.3035 USDT |
| 2024-06-04 |
0.2971 USDT |
15,924.0000 GRT |
0.2935 USDT |
0.2911 USDT |
0.2920 USDT |
0.3008 USDT |
| 2024-06-03 |
0.2953 USDT |
29,359.0000 GRT |
0.2914 USDT |
0.2865 USDT |
0.2914 USDT |
0.2965 USDT |
| 2024-06-02 |
0.2944 USDT |
6,773.0000 GRT |
0.2982 USDT |
0.2911 USDT |
0.2913 USDT |
0.2914 USDT |
| 2024-06-01 |
0.2973 USDT |
21,301.0000 GRT |
0.2955 USDT |
0.2936 USDT |
0.2939 USDT |
0.2982 USDT |
| 2024-05-31 |
0.2988 USDT |
38,606.0000 GRT |
0.3033 USDT |
0.2929 USDT |
0.2950 USDT |
0.2968 USDT |
| 2024-05-30 |
0.3087 USDT |
60,127.0000 GRT |
0.3095 USDT |
0.3009 USDT |
0.3024 USDT |
0.3034 USDT |
| 2024-05-29 |
0.3124 USDT |
77,622.0000 GRT |
0.3108 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2024-05-28 |
0.3140 USDT |
29,069.0000 GRT |
0.3238 USDT |
0.3093 USDT |
0.3099 USDT |
0.3108 USDT |
| 2024-05-27 |
0.3242 USDT |
57,824.0000 GRT |
0.3177 USDT |
0.3147 USDT |
0.3147 USDT |
0.3295 USDT |
| 2024-05-26 |
0.3208 USDT |
24,203.0000 GRT |
0.3255 USDT |
0.3127 USDT |
0.3150 USDT |
0.3182 USDT |
| 2024-05-25 |
0.3250 USDT |
51,260.0000 GRT |
0.3256 USDT |
0.3193 USDT |
0.3193 USDT |
0.3242 USDT |
| 2024-05-24 |
0.3208 USDT |
30,718.0000 GRT |
0.3279 USDT |
0.3157 USDT |
0.3184 USDT |
0.3192 USDT |
| 2024-05-23 |
0.3243 USDT |
86,959.0000 GRT |
0.3447 USDT |
0.3111 USDT |
0.3201 USDT |
0.3279 USDT |
| 2024-05-22 |
0.3457 USDT |
187,233.0000 GRT |
0.3378 USDT |
0.3302 USDT |
0.3334 USDT |
0.3455 USDT |
| 2024-05-21 |
0.3415 USDT |
151,335.0000 GRT |
0.3357 USDT |
0.3309 USDT |
0.3372 USDT |
0.3379 USDT |
| 2024-05-20 |
0.3175 USDT |
95,957.0000 GRT |
0.2998 USDT |
0.2997 USDT |
0.3015 USDT |
0.3321 USDT |
| 2024-05-19 |
0.3003 USDT |
42,347.0000 GRT |
0.3120 USDT |
0.2945 USDT |
0.2980 USDT |
0.2999 USDT |
| 2024-05-18 |
0.3116 USDT |
19,020.0000 GRT |
0.3181 USDT |
0.3079 USDT |
0.3079 USDT |
0.3124 USDT |
| 2024-05-17 |
0.3150 USDT |
113,974.0000 GRT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.3162 USDT |
| 2024-05-16 |
0.3030 USDT |
102,707.0000 GRT |
0.3005 USDT |
0.2944 USDT |
0.2946 USDT |
0.2990 USDT |
| 2024-05-15 |
0.2927 USDT |
151,696.0000 GRT |
0.2671 USDT |
0.2633 USDT |
0.2650 USDT |
0.2969 USDT |
| 2024-05-14 |
0.2712 USDT |
34,457.0000 GRT |
0.2773 USDT |
0.2632 USDT |
0.2644 USDT |
0.2687 USDT |
| 2024-05-13 |
0.2790 USDT |
69,178.0000 GRT |
0.2790 USDT |
0.2622 USDT |
0.2630 USDT |
0.2776 USDT |
| 2024-05-12 |
0.2822 USDT |
93,792.0000 GRT |
0.2857 USDT |
0.2766 USDT |
0.2766 USDT |
0.2788 USDT |
| 2024-05-11 |
0.2937 USDT |
90,382.0000 GRT |
0.2922 USDT |
0.2851 USDT |
0.2861 USDT |
0.2857 USDT |
| 2024-05-10 |
0.3005 USDT |
508,534.0000 GRT |
0.2917 USDT |
0.2856 USDT |
0.2874 USDT |
0.2892 USDT |
| 2024-05-09 |
0.2801 USDT |
76,824.0000 GRT |
0.2627 USDT |
0.2627 USDT |
0.2642 USDT |
0.2925 USDT |
| 2024-05-08 |
0.2697 USDT |
172,968.0000 GRT |
0.2813 USDT |
0.2597 USDT |
0.2600 USDT |
0.2611 USDT |
| 2024-05-07 |
0.2837 USDT |
128,390.0000 GRT |
0.2820 USDT |
0.2792 USDT |
0.2822 USDT |
0.2804 USDT |
| 2024-05-06 |
0.2916 USDT |
229,815.0000 GRT |
0.2925 USDT |
0.2820 USDT |
0.2826 USDT |
0.2820 USDT |
| 2024-05-05 |
0.2835 USDT |
61,006.0000 GRT |
0.2751 USDT |
0.2668 USDT |
0.2670 USDT |
0.2908 USDT |
| 2024-05-04 |
0.2765 USDT |
53,429.0000 GRT |
0.2715 USDT |
0.2695 USDT |
0.2752 USDT |
0.2752 USDT |
| 2024-05-03 |
0.2715 USDT |
160,880.0000 GRT |
0.2508 USDT |
0.2478 USDT |
0.2478 USDT |
0.2716 USDT |
| 2024-05-02 |
0.2429 USDT |
127,242.0000 GRT |
0.2400 USDT |
0.2322 USDT |
0.2334 USDT |
0.2527 USDT |
| 2024-05-01 |
0.2338 USDT |
53,503.0000 GRT |
0.2339 USDT |
0.2223 USDT |
0.2249 USDT |
0.2400 USDT |
| 2024-04-30 |
0.2431 USDT |
64,001.0000 GRT |
0.2551 USDT |
0.2299 USDT |
0.2308 USDT |
0.2373 USDT |
| 2024-04-29 |
0.2489 USDT |
221,785.0000 GRT |
0.2555 USDT |
0.2435 USDT |
0.2480 USDT |
0.2556 USDT |
| 2024-04-28 |
0.2661 USDT |
19,154.0000 GRT |
0.2663 USDT |
0.2591 USDT |
0.2630 USDT |
0.2591 USDT |
| 2024-04-27 |
0.2610 USDT |
40,706.0000 GRT |
0.2599 USDT |
0.2488 USDT |
0.2556 USDT |
0.2659 USDT |
| 2024-04-26 |
0.2612 USDT |
188,788.0000 GRT |
0.2654 USDT |
0.2537 USDT |
0.2558 USDT |
0.2597 USDT |
| 2024-04-25 |
0.2618 USDT |
111,683.0000 GRT |
0.2715 USDT |
0.2125 USDT |
0.2631 USDT |
0.2675 USDT |
| 2024-04-24 |
0.2828 USDT |
232,408.0000 GRT |
0.2926 USDT |
0.2688 USDT |
0.2700 USDT |
0.2688 USDT |
| 2024-04-23 |
0.2999 USDT |
85,907.0000 GRT |
0.3016 USDT |
0.2910 USDT |
0.2927 USDT |
0.2926 USDT |
| 2024-04-22 |
0.2961 USDT |
110,953.0000 GRT |
0.2837 USDT |
0.2790 USDT |
0.2805 USDT |
0.3016 USDT |
| 2024-04-21 |
0.2849 USDT |
86,590.0000 GRT |
0.2892 USDT |
0.2755 USDT |
0.2789 USDT |
0.2827 USDT |
| 2024-04-20 |
0.2829 USDT |
170,162.0000 GRT |
0.2575 USDT |
0.2536 USDT |
0.2557 USDT |
0.2893 USDT |