Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.1749 USDT |
249,774.0000 GRT |
0.1722 USDT |
0.1662 USDT |
0.1662 USDT |
0.1755 USDT |
| 2024-07-07 |
0.1796 USDT |
73,968.0000 GRT |
0.1849 USDT |
0.1741 USDT |
0.1747 USDT |
0.1747 USDT |
| 2024-07-06 |
0.1824 USDT |
123,373.0000 GRT |
0.1770 USDT |
0.1737 USDT |
0.1744 USDT |
0.1885 USDT |
| 2024-07-05 |
0.1668 USDT |
167,722.0000 GRT |
0.1724 USDT |
0.1535 USDT |
0.1579 USDT |
0.1734 USDT |
| 2024-07-04 |
0.1874 USDT |
76,462.0000 GRT |
0.1961 USDT |
0.1785 USDT |
0.1791 USDT |
0.1805 USDT |
| 2024-07-03 |
0.2012 USDT |
27,036.0000 GRT |
0.2122 USDT |
0.1961 USDT |
0.1961 USDT |
0.1961 USDT |
| 2024-07-02 |
0.2132 USDT |
24,266.0000 GRT |
0.2070 USDT |
0.2064 USDT |
0.2070 USDT |
0.2123 USDT |
| 2024-07-01 |
0.2116 USDT |
42,768.0000 GRT |
0.2103 USDT |
0.2083 USDT |
0.2087 USDT |
0.2083 USDT |
| 2024-06-30 |
0.2045 USDT |
28,249.0000 GRT |
0.2032 USDT |
0.2002 USDT |
0.2002 USDT |
0.2084 USDT |
| 2024-06-29 |
0.2063 USDT |
59,558.0000 GRT |
0.2061 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2024-06-28 |
0.2121 USDT |
34,626.0000 GRT |
0.2159 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2024-06-27 |
0.2204 USDT |
40,049.0000 GRT |
0.2176 USDT |
0.2114 USDT |
0.2121 USDT |
0.2164 USDT |
| 2024-06-26 |
0.2212 USDT |
35,784.0000 GRT |
0.2205 USDT |
0.2145 USDT |
0.2145 USDT |
0.2176 USDT |
| 2024-06-25 |
0.2219 USDT |
25,529.0000 GRT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2228 USDT |
| 2024-06-24 |
0.2046 USDT |
77,570.0000 GRT |
0.2044 USDT |
0.1963 USDT |
0.1999 USDT |
0.2140 USDT |
| 2024-06-23 |
0.2113 USDT |
38,128.0000 GRT |
0.2153 USDT |
0.2030 USDT |
0.2044 USDT |
0.2044 USDT |
| 2024-06-22 |
0.2148 USDT |
23,922.0000 GRT |
0.2140 USDT |
0.2124 USDT |
0.2133 USDT |
0.2133 USDT |
| 2024-06-21 |
0.2186 USDT |
28,390.0000 GRT |
0.2199 USDT |
0.2132 USDT |
0.2164 USDT |
0.2162 USDT |
| 2024-06-20 |
0.2219 USDT |
122,642.0000 GRT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
0.2213 USDT |
| 2024-06-19 |
0.2104 USDT |
30,223.0000 GRT |
0.2013 USDT |
0.2000 USDT |
0.2013 USDT |
0.2188 USDT |
| 2024-06-18 |
0.1996 USDT |
203,211.0000 GRT |
0.2106 USDT |
0.1938 USDT |
0.1963 USDT |
0.2011 USDT |
| 2024-06-17 |
0.2186 USDT |
54,858.0000 GRT |
0.2391 USDT |
0.2094 USDT |
0.2138 USDT |
0.2140 USDT |
| 2024-06-16 |
0.2367 USDT |
14,334.0000 GRT |
0.2352 USDT |
0.2327 USDT |
0.2327 USDT |
0.2400 USDT |
| 2024-06-15 |
0.2356 USDT |
10,448.0000 GRT |
0.2364 USDT |
0.2322 USDT |
0.2348 USDT |
0.2352 USDT |
| 2024-06-14 |
0.2382 USDT |
41,432.0000 GRT |
0.2426 USDT |
0.2299 USDT |
0.2302 USDT |
0.2364 USDT |
| 2024-06-13 |
0.2488 USDT |
24,315.0000 GRT |
0.2636 USDT |
0.2411 USDT |
0.2424 USDT |
0.2444 USDT |
| 2024-06-12 |
0.2468 USDT |
139,655.0000 GRT |
0.2458 USDT |
0.2337 USDT |
0.2428 USDT |
0.2636 USDT |
| 2024-06-11 |
0.2518 USDT |
43,485.0000 GRT |
0.2591 USDT |
0.2401 USDT |
0.2441 USDT |
0.2458 USDT |
| 2024-06-10 |
0.2635 USDT |
26,151.0000 GRT |
0.2681 USDT |
0.2567 USDT |
0.2579 USDT |
0.2594 USDT |
| 2024-06-09 |
0.2659 USDT |
7,443.0000 GRT |
0.2667 USDT |
0.2622 USDT |
0.2622 USDT |
0.2681 USDT |
| 2024-06-08 |
0.2638 USDT |
48,005.0000 GRT |
0.2718 USDT |
0.2594 USDT |
0.2594 USDT |
0.2649 USDT |
| 2024-06-07 |
0.2706 USDT |
118,799.0000 GRT |
0.2942 USDT |
0.2457 USDT |
0.2704 USDT |
0.2735 USDT |
| 2024-06-06 |
0.2934 USDT |
30,803.0000 GRT |
0.3035 USDT |
0.2885 USDT |
0.2910 USDT |
0.2914 USDT |
| 2024-06-05 |
0.3012 USDT |
32,339.0000 GRT |
0.3013 USDT |
0.2965 USDT |
0.2998 USDT |
0.3035 USDT |
| 2024-06-04 |
0.2971 USDT |
15,924.0000 GRT |
0.2935 USDT |
0.2911 USDT |
0.2920 USDT |
0.3008 USDT |
| 2024-06-03 |
0.2953 USDT |
29,359.0000 GRT |
0.2914 USDT |
0.2865 USDT |
0.2914 USDT |
0.2965 USDT |
| 2024-06-02 |
0.2944 USDT |
6,773.0000 GRT |
0.2982 USDT |
0.2911 USDT |
0.2913 USDT |
0.2914 USDT |
| 2024-06-01 |
0.2973 USDT |
21,301.0000 GRT |
0.2955 USDT |
0.2936 USDT |
0.2939 USDT |
0.2982 USDT |
| 2024-05-31 |
0.2988 USDT |
38,606.0000 GRT |
0.3033 USDT |
0.2929 USDT |
0.2950 USDT |
0.2968 USDT |
| 2024-05-30 |
0.3087 USDT |
60,127.0000 GRT |
0.3095 USDT |
0.3009 USDT |
0.3024 USDT |
0.3034 USDT |
| 2024-05-29 |
0.3124 USDT |
77,622.0000 GRT |
0.3108 USDT |
0.3095 USDT |
0.3095 USDT |
0.3095 USDT |
| 2024-05-28 |
0.3140 USDT |
29,069.0000 GRT |
0.3238 USDT |
0.3093 USDT |
0.3099 USDT |
0.3108 USDT |
| 2024-05-27 |
0.3242 USDT |
57,824.0000 GRT |
0.3177 USDT |
0.3147 USDT |
0.3147 USDT |
0.3295 USDT |
| 2024-05-26 |
0.3208 USDT |
24,203.0000 GRT |
0.3255 USDT |
0.3127 USDT |
0.3150 USDT |
0.3182 USDT |
| 2024-05-25 |
0.3250 USDT |
51,260.0000 GRT |
0.3256 USDT |
0.3193 USDT |
0.3193 USDT |
0.3242 USDT |
| 2024-05-24 |
0.3208 USDT |
30,718.0000 GRT |
0.3279 USDT |
0.3157 USDT |
0.3184 USDT |
0.3192 USDT |
| 2024-05-23 |
0.3243 USDT |
86,959.0000 GRT |
0.3447 USDT |
0.3111 USDT |
0.3201 USDT |
0.3279 USDT |
| 2024-05-22 |
0.3457 USDT |
187,233.0000 GRT |
0.3378 USDT |
0.3302 USDT |
0.3334 USDT |
0.3455 USDT |
| 2024-05-21 |
0.3415 USDT |
151,335.0000 GRT |
0.3357 USDT |
0.3309 USDT |
0.3372 USDT |
0.3379 USDT |
| 2024-05-20 |
0.3175 USDT |
95,957.0000 GRT |
0.2998 USDT |
0.2997 USDT |
0.3015 USDT |
0.3321 USDT |