Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2504 USDT |
71,749.0000 GRT |
0.2529 USDT |
0.2337 USDT |
0.2400 USDT |
0.2560 USDT |
| 2024-04-18 |
0.2478 USDT |
40,080.0000 GRT |
0.2406 USDT |
0.2362 USDT |
0.2362 USDT |
0.2576 USDT |
| 2024-04-17 |
0.2504 USDT |
82,987.0000 GRT |
0.2561 USDT |
0.2369 USDT |
0.2409 USDT |
0.2438 USDT |
| 2024-04-16 |
0.2453 USDT |
171,485.0000 GRT |
0.2553 USDT |
0.2390 USDT |
0.2445 USDT |
0.2624 USDT |
| 2024-04-15 |
0.2657 USDT |
128,143.0000 GRT |
0.2592 USDT |
0.2442 USDT |
0.2507 USDT |
0.2553 USDT |
| 2024-04-14 |
0.2409 USDT |
123,982.0000 GRT |
0.2362 USDT |
0.2223 USDT |
0.2292 USDT |
0.2625 USDT |
| 2024-04-13 |
0.2475 USDT |
229,448.0000 GRT |
0.2718 USDT |
0.2070 USDT |
0.2271 USDT |
0.2350 USDT |
| 2024-04-12 |
0.2781 USDT |
126,206.0000 GRT |
0.3116 USDT |
0.2500 USDT |
0.2635 USDT |
0.2637 USDT |
| 2024-04-11 |
0.3146 USDT |
238,269.0000 GRT |
0.3260 USDT |
0.2857 USDT |
0.3088 USDT |
0.3089 USDT |
| 2024-04-10 |
0.3260 USDT |
154,287.0000 GRT |
0.3323 USDT |
0.3144 USDT |
0.3182 USDT |
0.3312 USDT |
| 2024-04-09 |
0.3405 USDT |
50,466.0000 GRT |
0.3521 USDT |
0.3337 USDT |
0.3337 USDT |
0.3358 USDT |
| 2024-04-08 |
0.3470 USDT |
96,773.0000 GRT |
0.3377 USDT |
0.3243 USDT |
0.3303 USDT |
0.3484 USDT |
| 2024-04-07 |
0.3369 USDT |
28,219.0000 GRT |
0.3343 USDT |
0.3298 USDT |
0.3337 USDT |
0.3377 USDT |
| 2024-04-06 |
0.3345 USDT |
14,612.0000 GRT |
0.3318 USDT |
0.3312 USDT |
0.3338 USDT |
0.3339 USDT |
| 2024-04-05 |
0.3250 USDT |
77,562.0000 GRT |
0.3384 USDT |
0.3122 USDT |
0.3201 USDT |
0.3321 USDT |
| 2024-04-04 |
0.3333 USDT |
84,961.0000 GRT |
0.3316 USDT |
0.3200 USDT |
0.3278 USDT |
0.3319 USDT |
| 2024-04-03 |
0.3366 USDT |
103,403.0000 GRT |
0.3333 USDT |
0.3204 USDT |
0.3298 USDT |
0.3318 USDT |
| 2024-04-02 |
0.3455 USDT |
221,168.0000 GRT |
0.3717 USDT |
0.3298 USDT |
0.3358 USDT |
0.3381 USDT |
| 2024-04-01 |
0.3788 USDT |
158,946.0000 GRT |
0.3926 USDT |
0.3614 USDT |
0.3671 USDT |
0.3740 USDT |
| 2024-03-31 |
0.3895 USDT |
36,492.0000 GRT |
0.3860 USDT |
0.3853 USDT |
0.3860 USDT |
0.3891 USDT |
| 2024-03-30 |
0.3917 USDT |
100,170.0000 GRT |
0.3915 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
| 2024-03-29 |
0.4022 USDT |
35,567.0000 GRT |
0.4128 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-03-28 |
0.4105 USDT |
266,428.0000 GRT |
0.4009 USDT |
0.3968 USDT |
0.4058 USDT |
0.4098 USDT |
| 2024-03-27 |
0.4072 USDT |
254,030.0000 GRT |
0.4054 USDT |
0.3900 USDT |
0.3940 USDT |
0.4027 USDT |
| 2024-03-26 |
0.4051 USDT |
126,409.0000 GRT |
0.4043 USDT |
0.3940 USDT |
0.3985 USDT |
0.3966 USDT |
| 2024-03-25 |
0.4007 USDT |
406,163.0000 GRT |
0.3866 USDT |
0.3810 USDT |
0.3852 USDT |
0.4045 USDT |
| 2024-03-24 |
0.3771 USDT |
105,206.0000 GRT |
0.3712 USDT |
0.3587 USDT |
0.3622 USDT |
0.3908 USDT |
| 2024-03-23 |
0.3671 USDT |
30,394.0000 GRT |
0.3657 USDT |
0.3576 USDT |
0.3607 USDT |
0.3708 USDT |
| 2024-03-22 |
0.3687 USDT |
60,492.0000 GRT |
0.3787 USDT |
0.3576 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-03-21 |
0.3871 USDT |
67,706.0000 GRT |
0.4026 USDT |
0.3730 USDT |
0.3798 USDT |
0.3734 USDT |
| 2024-03-20 |
0.3751 USDT |
204,034.0000 GRT |
0.3739 USDT |
0.3496 USDT |
0.3629 USDT |
0.4035 USDT |
| 2024-03-19 |
0.3738 USDT |
386,071.0000 GRT |
0.3903 USDT |
0.3577 USDT |
0.3711 USDT |
0.3670 USDT |
| 2024-03-18 |
0.4133 USDT |
219,840.0000 GRT |
0.4233 USDT |
0.3905 USDT |
0.3936 USDT |
0.3923 USDT |
| 2024-03-17 |
0.4077 USDT |
377,264.0000 GRT |
0.3694 USDT |
0.3602 USDT |
0.3695 USDT |
0.4280 USDT |
| 2024-03-16 |
0.3937 USDT |
214,062.0000 GRT |
0.4080 USDT |
0.3607 USDT |
0.3652 USDT |
0.3607 USDT |
| 2024-03-15 |
0.3969 USDT |
285,844.0000 GRT |
0.4308 USDT |
0.3700 USDT |
0.3945 USDT |
0.4078 USDT |
| 2024-03-14 |
0.4205 USDT |
384,823.0000 GRT |
0.4399 USDT |
0.4071 USDT |
0.4183 USDT |
0.4378 USDT |
| 2024-03-13 |
0.4517 USDT |
220,869.0000 GRT |
0.4433 USDT |
0.4287 USDT |
0.4320 USDT |
0.4341 USDT |
| 2024-03-12 |
0.4320 USDT |
365,659.0000 GRT |
0.4345 USDT |
0.4100 USDT |
0.4225 USDT |
0.4357 USDT |
| 2024-03-11 |
0.4353 USDT |
668,414.0000 GRT |
0.4329 USDT |
0.4106 USDT |
0.4283 USDT |
0.4345 USDT |
| 2024-03-10 |
0.4611 USDT |
636,430.0000 GRT |
0.4531 USDT |
0.4258 USDT |
0.4335 USDT |
0.4331 USDT |
| 2024-03-09 |
0.3797 USDT |
819,307.0000 GRT |
0.3412 USDT |
0.3383 USDT |
0.3455 USDT |
0.4056 USDT |
| 2024-03-08 |
0.3363 USDT |
289,974.0000 GRT |
0.3477 USDT |
0.3206 USDT |
0.3356 USDT |
0.3383 USDT |
| 2024-03-07 |
0.3410 USDT |
465,533.0000 GRT |
0.3206 USDT |
0.3146 USDT |
0.3207 USDT |
0.3437 USDT |
| 2024-03-06 |
0.2968 USDT |
501,495.0000 GRT |
0.2802 USDT |
0.2719 USDT |
0.2740 USDT |
0.3222 USDT |
| 2024-03-05 |
0.2942 USDT |
990,928.0000 GRT |
0.3051 USDT |
0.2618 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-03-04 |
0.3082 USDT |
453,601.0000 GRT |
0.3201 USDT |
0.3040 USDT |
0.3089 USDT |
0.3063 USDT |
| 2024-03-03 |
0.3180 USDT |
270,728.0000 GRT |
0.3189 USDT |
0.3061 USDT |
0.3182 USDT |
0.3167 USDT |
| 2024-03-02 |
0.3144 USDT |
240,292.0000 GRT |
0.3191 USDT |
0.3047 USDT |
0.3090 USDT |
0.3189 USDT |
| 2024-03-01 |
0.3065 USDT |
783,138.0000 GRT |
0.2816 USDT |
0.2816 USDT |
0.2902 USDT |
0.3168 USDT |