Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7046 USDT |
199.4000 GTC |
0.7200 USDT |
0.6870 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-12-21 |
0.7507 USDT |
60.0000 GTC |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7550 USDT |
| 2024-12-20 |
0.6496 USDT |
8,380.9000 GTC |
0.6990 USDT |
0.6010 USDT |
0.6010 USDT |
0.7110 USDT |
| 2024-12-19 |
0.7354 USDT |
6,512.1000 GTC |
0.7530 USDT |
0.6820 USDT |
0.6890 USDT |
0.7270 USDT |
| 2024-12-18 |
0.7882 USDT |
4,005.6000 GTC |
0.8400 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-12-17 |
0.8879 USDT |
1,019.2000 GTC |
0.8600 USDT |
0.8400 USDT |
0.8590 USDT |
0.8400 USDT |
| 2024-12-16 |
0.9152 USDT |
11,417.8000 GTC |
0.9700 USDT |
0.8640 USDT |
0.8650 USDT |
0.8690 USDT |
| 2024-12-15 |
0.9838 USDT |
5,162.7000 GTC |
1.1400 USDT |
0.9290 USDT |
0.9380 USDT |
0.9450 USDT |
| 2024-12-14 |
1.1947 USDT |
5,365.0000 GTC |
1.1820 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-12-13 |
1.1789 USDT |
480.0000 GTC |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1820 USDT |
| 2024-12-12 |
1.0957 USDT |
479.3000 GTC |
1.0290 USDT |
0.9010 USDT |
1.0290 USDT |
1.1650 USDT |
| 2024-12-11 |
1.0180 USDT |
694.8000 GTC |
0.9710 USDT |
0.9680 USDT |
0.9680 USDT |
1.0290 USDT |
| 2024-12-10 |
0.9209 USDT |
545.5000 GTC |
1.0370 USDT |
0.9000 USDT |
0.9020 USDT |
0.9710 USDT |
| 2024-12-09 |
1.0061 USDT |
2,583.1000 GTC |
1.3160 USDT |
0.7700 USDT |
1.0220 USDT |
1.0370 USDT |
| 2024-12-08 |
1.3056 USDT |
745.1000 GTC |
1.3260 USDT |
1.2510 USDT |
1.2510 USDT |
1.3160 USDT |
| 2024-12-07 |
1.3245 USDT |
203.2000 GTC |
1.3140 USDT |
1.1420 USDT |
1.1430 USDT |
1.1430 USDT |
| 2024-12-06 |
1.2981 USDT |
37.8000 GTC |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3140 USDT |
| 2024-12-05 |
1.2742 USDT |
307.2000 GTC |
1.2700 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-12-04 |
1.2864 USDT |
1,011.1000 GTC |
1.2640 USDT |
1.1510 USDT |
1.2630 USDT |
1.3090 USDT |
| 2024-12-03 |
1.2299 USDT |
1,338.7000 GTC |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.2640 USDT |
| 2024-12-02 |
1.1838 USDT |
4,164.6000 GTC |
1.2840 USDT |
1.1640 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-12-01 |
1.2015 USDT |
2,888.7000 GTC |
1.1020 USDT |
1.0730 USDT |
1.0730 USDT |
1.2840 USDT |
| 2024-11-30 |
1.0884 USDT |
6,009.5000 GTC |
1.0310 USDT |
0.9340 USDT |
1.0310 USDT |
1.1020 USDT |
| 2024-11-29 |
0.9627 USDT |
2,397.1000 GTC |
0.9600 USDT |
0.7830 USDT |
0.9600 USDT |
1.0310 USDT |
| 2024-11-28 |
0.9461 USDT |
194.2000 GTC |
0.9430 USDT |
0.9320 USDT |
0.9320 USDT |
0.9600 USDT |
| 2024-11-27 |
0.9413 USDT |
2,141.9000 GTC |
0.8760 USDT |
0.8750 USDT |
0.8750 USDT |
0.9500 USDT |
| 2024-11-26 |
0.8776 USDT |
1,137.8000 GTC |
0.8560 USDT |
0.8170 USDT |
0.8170 USDT |
0.8760 USDT |
| 2024-11-25 |
0.8663 USDT |
2,552.0000 GTC |
0.9090 USDT |
0.8420 USDT |
0.8420 USDT |
0.8560 USDT |
| 2024-11-24 |
0.8655 USDT |
6,078.4000 GTC |
0.8320 USDT |
0.8130 USDT |
0.8130 USDT |
0.9090 USDT |
| 2024-11-23 |
0.8245 USDT |
44.6000 GTC |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.8320 USDT |
| 2024-11-22 |
0.7435 USDT |
1,219.8000 GTC |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.7650 USDT |
| 2024-11-21 |
0.7204 USDT |
715.1000 GTC |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7410 USDT |
| 2024-11-20 |
0.7113 USDT |
1,300.2000 GTC |
0.7490 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2024-11-19 |
0.7578 USDT |
2,058.2000 GTC |
0.7630 USDT |
0.7400 USDT |
0.7410 USDT |
0.7490 USDT |
| 2024-11-18 |
0.7616 USDT |
329.4000 GTC |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7324 USDT |
449.5000 GTC |
0.7370 USDT |
0.7180 USDT |
0.7180 USDT |
0.7430 USDT |
| 2024-11-16 |
0.7297 USDT |
1,641.7000 GTC |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7370 USDT |
| 2024-11-15 |
0.6744 USDT |
3,568.5000 GTC |
0.6500 USDT |
0.6460 USDT |
0.6460 USDT |
0.6740 USDT |
| 2024-11-14 |
0.6590 USDT |
133.9000 GTC |
0.6720 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6840 USDT |
510.8000 GTC |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6720 USDT |
| 2024-11-12 |
0.6542 USDT |
351.2000 GTC |
0.7000 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2024-11-11 |
0.6920 USDT |
564.1000 GTC |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6840 USDT |
| 2024-11-10 |
0.6710 USDT |
41.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6710 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2024-11-08 |
0.6123 USDT |
462.3000 GTC |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6120 USDT |
| 2024-11-07 |
0.5980 USDT |
709.6000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5980 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-04 |
0.5481 USDT |
51.2000 GTC |
0.5400 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-03 |
0.5654 USDT |
6,911.3000 GTC |
0.6090 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |