Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5809 USDT |
860.2000 GTC |
0.5920 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-01-23 |
0.5920 USDT |
166.1000 GTC |
0.6080 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-01-22 |
0.5990 USDT |
1.8000 GTC |
0.6070 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-01-21 |
0.6127 USDT |
2,288.7000 GTC |
0.5890 USDT |
0.5570 USDT |
0.5570 USDT |
0.6070 USDT |
| 2025-01-20 |
0.6070 USDT |
1,500.6000 GTC |
0.6360 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-01-19 |
0.6407 USDT |
47.4000 GTC |
0.6800 USDT |
0.6240 USDT |
0.6240 USDT |
0.6360 USDT |
| 2025-01-18 |
0.6995 USDT |
2,159.0000 GTC |
0.7230 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-01-17 |
0.7219 USDT |
1,480.6000 GTC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7360 USDT |
| 2025-01-16 |
0.6757 USDT |
880.3000 GTC |
0.6940 USDT |
0.6750 USDT |
0.6750 USDT |
0.6760 USDT |
| 2025-01-15 |
0.6722 USDT |
2,024.7000 GTC |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-01-14 |
0.6680 USDT |
16.4000 GTC |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6680 USDT |
| 2025-01-13 |
0.6281 USDT |
506.7000 GTC |
0.6740 USDT |
0.6280 USDT |
0.6280 USDT |
0.6320 USDT |
| 2025-01-12 |
0.6796 USDT |
247.5000 GTC |
0.6880 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-01-11 |
0.6880 USDT |
9.6000 GTC |
0.6920 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-01-10 |
0.6956 USDT |
104.5000 GTC |
0.6980 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-01-09 |
0.7048 USDT |
693.0000 GTC |
0.7120 USDT |
0.6970 USDT |
0.6970 USDT |
0.6980 USDT |
| 2025-01-08 |
0.6849 USDT |
100.2000 GTC |
0.7340 USDT |
0.6840 USDT |
0.6840 USDT |
0.6960 USDT |
| 2025-01-07 |
0.7623 USDT |
712.8000 GTC |
0.8380 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-01-06 |
0.8428 USDT |
59.9000 GTC |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8470 USDT |
| 2025-01-05 |
0.7970 USDT |
16.4000 GTC |
0.8090 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-01-04 |
0.8207 USDT |
1,563.1000 GTC |
0.8100 USDT |
0.7960 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-01-03 |
0.8037 USDT |
1,975.5000 GTC |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.8100 USDT |
| 2025-01-02 |
0.7817 USDT |
639.0000 GTC |
0.7490 USDT |
0.5510 USDT |
0.5510 USDT |
0.7340 USDT |
| 2025-01-01 |
0.6045 USDT |
3,661.2000 GTC |
0.7780 USDT |
0.2210 USDT |
0.2210 USDT |
0.7490 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 GTC |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-12-30 |
0.7750 USDT |
5,080.8000 GTC |
0.7900 USDT |
0.7500 USDT |
0.7600 USDT |
0.7780 USDT |
| 2024-12-29 |
0.8073 USDT |
163.4000 GTC |
0.8130 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-12-28 |
0.7926 USDT |
1,132.2000 GTC |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.8130 USDT |
| 2024-12-27 |
0.7320 USDT |
195.3000 GTC |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7320 USDT |
| 2024-12-26 |
0.7143 USDT |
10.1000 GTC |
0.7790 USDT |
0.7120 USDT |
0.7120 USDT |
0.7240 USDT |
| 2024-12-25 |
0.7790 USDT |
31.9000 GTC |
0.7910 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-12-24 |
0.7818 USDT |
79.3000 GTC |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7910 USDT |
| 2024-12-23 |
0.7060 USDT |
380.8000 GTC |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7060 USDT |
| 2024-12-22 |
0.7046 USDT |
199.4000 GTC |
0.7200 USDT |
0.6870 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-12-21 |
0.7507 USDT |
60.0000 GTC |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7550 USDT |
| 2024-12-20 |
0.6496 USDT |
8,380.9000 GTC |
0.6990 USDT |
0.6010 USDT |
0.6010 USDT |
0.7110 USDT |
| 2024-12-19 |
0.7354 USDT |
6,512.1000 GTC |
0.7530 USDT |
0.6820 USDT |
0.6890 USDT |
0.7270 USDT |
| 2024-12-18 |
0.7882 USDT |
4,005.6000 GTC |
0.8400 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-12-17 |
0.8879 USDT |
1,019.2000 GTC |
0.8600 USDT |
0.8400 USDT |
0.8590 USDT |
0.8400 USDT |
| 2024-12-16 |
0.9152 USDT |
11,417.8000 GTC |
0.9700 USDT |
0.8640 USDT |
0.8650 USDT |
0.8690 USDT |
| 2024-12-15 |
0.9838 USDT |
5,162.7000 GTC |
1.1400 USDT |
0.9290 USDT |
0.9380 USDT |
0.9450 USDT |
| 2024-12-14 |
1.1947 USDT |
5,365.0000 GTC |
1.1820 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-12-13 |
1.1789 USDT |
480.0000 GTC |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1820 USDT |
| 2024-12-12 |
1.0957 USDT |
479.3000 GTC |
1.0290 USDT |
0.9010 USDT |
1.0290 USDT |
1.1650 USDT |
| 2024-12-11 |
1.0180 USDT |
694.8000 GTC |
0.9710 USDT |
0.9680 USDT |
0.9680 USDT |
1.0290 USDT |
| 2024-12-10 |
0.9209 USDT |
545.5000 GTC |
1.0370 USDT |
0.9000 USDT |
0.9020 USDT |
0.9710 USDT |
| 2024-12-09 |
1.0061 USDT |
2,583.1000 GTC |
1.3160 USDT |
0.7700 USDT |
1.0220 USDT |
1.0370 USDT |
| 2024-12-08 |
1.3056 USDT |
745.1000 GTC |
1.3260 USDT |
1.2510 USDT |
1.2510 USDT |
1.3160 USDT |
| 2024-12-07 |
1.3245 USDT |
203.2000 GTC |
1.3140 USDT |
1.1420 USDT |
1.1430 USDT |
1.1430 USDT |
| 2024-12-06 |
1.2981 USDT |
37.8000 GTC |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3140 USDT |