Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7420 USDT |
1,140.3000 GTC |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.7420 USDT |
| 2024-11-21 |
0.7204 USDT |
715.1000 GTC |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7410 USDT |
| 2024-11-20 |
0.7113 USDT |
1,300.2000 GTC |
0.7490 USDT |
0.6700 USDT |
0.6870 USDT |
0.6870 USDT |
| 2024-11-19 |
0.7578 USDT |
2,058.2000 GTC |
0.7630 USDT |
0.7400 USDT |
0.7410 USDT |
0.7490 USDT |
| 2024-11-18 |
0.7616 USDT |
329.4000 GTC |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7324 USDT |
449.5000 GTC |
0.7370 USDT |
0.7180 USDT |
0.7180 USDT |
0.7430 USDT |
| 2024-11-16 |
0.7297 USDT |
1,641.7000 GTC |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.7370 USDT |
| 2024-11-15 |
0.6744 USDT |
3,568.5000 GTC |
0.6500 USDT |
0.6460 USDT |
0.6460 USDT |
0.6740 USDT |
| 2024-11-14 |
0.6590 USDT |
133.9000 GTC |
0.6720 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6840 USDT |
510.8000 GTC |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6720 USDT |
| 2024-11-12 |
0.6542 USDT |
351.2000 GTC |
0.7000 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2024-11-11 |
0.6920 USDT |
564.1000 GTC |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6840 USDT |
| 2024-11-10 |
0.6710 USDT |
41.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6710 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 GTC |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2024-11-08 |
0.6123 USDT |
462.3000 GTC |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6120 USDT |
| 2024-11-07 |
0.5980 USDT |
709.6000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5980 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 GTC |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-04 |
0.5481 USDT |
51.2000 GTC |
0.5400 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-11-03 |
0.5654 USDT |
6,911.3000 GTC |
0.6090 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-11-02 |
0.6090 USDT |
2.2000 GTC |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-11-01 |
0.6090 USDT |
1,888.8000 GTC |
0.6850 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 GTC |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-10-30 |
0.6850 USDT |
40.2000 GTC |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6850 USDT |
| 2024-10-29 |
0.6392 USDT |
15.1000 GTC |
0.6440 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 GTC |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2024-10-27 |
0.6280 USDT |
3.3000 GTC |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6280 USDT |
| 2024-10-26 |
0.6204 USDT |
877.9000 GTC |
0.6280 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-10-25 |
0.7230 USDT |
6.9000 GTC |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-10-24 |
0.7481 USDT |
10,495.6000 GTC |
0.7180 USDT |
0.7060 USDT |
0.7190 USDT |
0.7200 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 GTC |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-22 |
0.6936 USDT |
25.1000 GTC |
0.7000 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2024-10-21 |
0.7456 USDT |
7,790.0000 GTC |
0.7270 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-10-20 |
0.7203 USDT |
842.2000 GTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7270 USDT |
| 2024-10-19 |
0.6842 USDT |
7.8000 GTC |
0.6840 USDT |
0.6780 USDT |
0.6780 USDT |
0.6900 USDT |
| 2024-10-18 |
0.6655 USDT |
138.9000 GTC |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6840 USDT |
| 2024-10-17 |
0.6525 USDT |
683.9000 GTC |
0.6850 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-10-16 |
0.6840 USDT |
100.0000 GTC |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-15 |
0.6833 USDT |
4,048.4000 GTC |
0.6950 USDT |
0.6300 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 GTC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-07 |
0.6950 USDT |
88.0000 GTC |
0.6960 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-06 |
0.6943 USDT |
3,685.5000 GTC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6960 USDT |
| 2024-10-05 |
0.6707 USDT |
65.8000 GTC |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6900 USDT |
| 2024-10-04 |
0.6521 USDT |
29.8000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6530 USDT |