Crypto exchange Binance US

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance US: GTCUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 GTC 0.6990 USDT 0.6990 USDT 0.6990 USDT 0.6990 USDT
2024-12-22 0.7046 USDT 199.4000 GTC 0.7200 USDT 0.6870 USDT 0.7080 USDT 0.7080 USDT
2024-12-21 0.7507 USDT 60.0000 GTC 0.7110 USDT 0.7110 USDT 0.7110 USDT 0.7550 USDT
2024-12-20 0.6496 USDT 8,380.9000 GTC 0.6990 USDT 0.6010 USDT 0.6010 USDT 0.7110 USDT
2024-12-19 0.7354 USDT 6,512.1000 GTC 0.7530 USDT 0.6820 USDT 0.6890 USDT 0.7270 USDT
2024-12-18 0.7882 USDT 4,005.6000 GTC 0.8400 USDT 0.7530 USDT 0.7530 USDT 0.7530 USDT
2024-12-17 0.8879 USDT 1,019.2000 GTC 0.8600 USDT 0.8400 USDT 0.8590 USDT 0.8400 USDT
2024-12-16 0.9152 USDT 11,417.8000 GTC 0.9700 USDT 0.8640 USDT 0.8650 USDT 0.8690 USDT
2024-12-15 0.9838 USDT 5,162.7000 GTC 1.1400 USDT 0.9290 USDT 0.9380 USDT 0.9450 USDT
2024-12-14 1.1947 USDT 5,365.0000 GTC 1.1820 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2024-12-13 1.1789 USDT 480.0000 GTC 1.1650 USDT 1.1650 USDT 1.1650 USDT 1.1820 USDT
2024-12-12 1.0957 USDT 479.3000 GTC 1.0290 USDT 0.9010 USDT 1.0290 USDT 1.1650 USDT
2024-12-11 1.0180 USDT 694.8000 GTC 0.9710 USDT 0.9680 USDT 0.9680 USDT 1.0290 USDT
2024-12-10 0.9209 USDT 545.5000 GTC 1.0370 USDT 0.9000 USDT 0.9020 USDT 0.9710 USDT
2024-12-09 1.0061 USDT 2,583.1000 GTC 1.3160 USDT 0.7700 USDT 1.0220 USDT 1.0370 USDT
2024-12-08 1.3056 USDT 745.1000 GTC 1.3260 USDT 1.2510 USDT 1.2510 USDT 1.3160 USDT
2024-12-07 1.3245 USDT 203.2000 GTC 1.3140 USDT 1.1420 USDT 1.1430 USDT 1.1430 USDT
2024-12-06 1.2981 USDT 37.8000 GTC 1.2740 USDT 1.2740 USDT 1.2740 USDT 1.3140 USDT
2024-12-05 1.2742 USDT 307.2000 GTC 1.2700 USDT 1.1410 USDT 1.1410 USDT 1.1410 USDT
2024-12-04 1.2864 USDT 1,011.1000 GTC 1.2640 USDT 1.1510 USDT 1.2630 USDT 1.3090 USDT
2024-12-03 1.2299 USDT 1,338.7000 GTC 1.1740 USDT 1.1740 USDT 1.1740 USDT 1.2640 USDT
2024-12-02 1.1838 USDT 4,164.6000 GTC 1.2840 USDT 1.1640 USDT 1.1740 USDT 1.1740 USDT
2024-12-01 1.2015 USDT 2,888.7000 GTC 1.1020 USDT 1.0730 USDT 1.0730 USDT 1.2840 USDT
2024-11-30 1.0884 USDT 6,009.5000 GTC 1.0310 USDT 0.9340 USDT 1.0310 USDT 1.1020 USDT
2024-11-29 0.9627 USDT 2,397.1000 GTC 0.9600 USDT 0.7830 USDT 0.9600 USDT 1.0310 USDT
2024-11-28 0.9461 USDT 194.2000 GTC 0.9430 USDT 0.9320 USDT 0.9320 USDT 0.9600 USDT
2024-11-27 0.9413 USDT 2,141.9000 GTC 0.8760 USDT 0.8750 USDT 0.8750 USDT 0.9500 USDT
2024-11-26 0.8776 USDT 1,137.8000 GTC 0.8560 USDT 0.8170 USDT 0.8170 USDT 0.8760 USDT
2024-11-25 0.8663 USDT 2,552.0000 GTC 0.9090 USDT 0.8420 USDT 0.8420 USDT 0.8560 USDT
2024-11-24 0.8655 USDT 6,078.4000 GTC 0.8320 USDT 0.8130 USDT 0.8130 USDT 0.9090 USDT
2024-11-23 0.8245 USDT 44.6000 GTC 0.7650 USDT 0.7650 USDT 0.7650 USDT 0.8320 USDT
2024-11-22 0.7435 USDT 1,219.8000 GTC 0.7410 USDT 0.7410 USDT 0.7410 USDT 0.7650 USDT
2024-11-21 0.7204 USDT 715.1000 GTC 0.6730 USDT 0.6730 USDT 0.6730 USDT 0.7410 USDT
2024-11-20 0.7113 USDT 1,300.2000 GTC 0.7490 USDT 0.6700 USDT 0.6870 USDT 0.6870 USDT
2024-11-19 0.7578 USDT 2,058.2000 GTC 0.7630 USDT 0.7400 USDT 0.7410 USDT 0.7490 USDT
2024-11-18 0.7616 USDT 329.4000 GTC 0.7430 USDT 0.7430 USDT 0.7430 USDT 0.7630 USDT
2024-11-17 0.7324 USDT 449.5000 GTC 0.7370 USDT 0.7180 USDT 0.7180 USDT 0.7430 USDT
2024-11-16 0.7297 USDT 1,641.7000 GTC 0.6740 USDT 0.6740 USDT 0.6740 USDT 0.7370 USDT
2024-11-15 0.6744 USDT 3,568.5000 GTC 0.6500 USDT 0.6460 USDT 0.6460 USDT 0.6740 USDT
2024-11-14 0.6590 USDT 133.9000 GTC 0.6720 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2024-11-13 0.6840 USDT 510.8000 GTC 0.5970 USDT 0.5970 USDT 0.5970 USDT 0.6720 USDT
2024-11-12 0.6542 USDT 351.2000 GTC 0.7000 USDT 0.5970 USDT 0.5970 USDT 0.5970 USDT
2024-11-11 0.6920 USDT 564.1000 GTC 0.6710 USDT 0.6710 USDT 0.6710 USDT 0.6840 USDT
2024-11-10 0.6710 USDT 41.0000 GTC 0.6120 USDT 0.6120 USDT 0.6120 USDT 0.6710 USDT
2024-11-09 0.0000 USDT 0.0000 GTC 0.6120 USDT 0.6120 USDT 0.6120 USDT 0.6120 USDT
2024-11-08 0.6123 USDT 462.3000 GTC 0.5980 USDT 0.5980 USDT 0.5980 USDT 0.6120 USDT
2024-11-07 0.5980 USDT 709.6000 GTC 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5980 USDT
2024-11-06 0.0000 USDT 0.0000 GTC 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2024-11-05 0.0000 USDT 0.0000 GTC 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2024-11-04 0.5481 USDT 51.2000 GTC 0.5400 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
123...1920