Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.0661 USDT |
19,699.9000 GTC |
1.0230 USDT |
0.9900 USDT |
1.0230 USDT |
1.0660 USDT |
| 2023-11-05 |
0.9969 USDT |
308.4000 GTC |
0.9720 USDT |
0.9590 USDT |
0.9890 USDT |
1.0230 USDT |
| 2023-11-04 |
0.9296 USDT |
25.6000 GTC |
0.9340 USDT |
0.9280 USDT |
0.9340 USDT |
0.9280 USDT |
| 2023-11-03 |
0.9578 USDT |
42.8000 GTC |
0.9770 USDT |
0.9310 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-11-02 |
0.9559 USDT |
222.6000 GTC |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9770 USDT |
| 2023-11-01 |
0.9370 USDT |
1.0000 GTC |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9370 USDT |
| 2023-10-31 |
0.9453 USDT |
81.0000 GTC |
0.9730 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2023-10-30 |
0.9876 USDT |
95.1000 GTC |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9730 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 GTC |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 GTC |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2023-10-27 |
0.9370 USDT |
3.7000 GTC |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
0.9370 USDT |
| 2023-10-26 |
0.9633 USDT |
314.4000 GTC |
0.9620 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
| 2023-10-25 |
0.9499 USDT |
5,293.0000 GTC |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.9360 USDT |
| 2023-10-24 |
0.8968 USDT |
369.6000 GTC |
0.8920 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2023-10-23 |
0.8921 USDT |
149.3000 GTC |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8920 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 GTC |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-10-21 |
0.8210 USDT |
66.7000 GTC |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 GTC |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-10-19 |
0.8210 USDT |
9.3000 GTC |
0.8300 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-10-18 |
0.8300 USDT |
241.0000 GTC |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 GTC |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 GTC |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-15 |
0.8300 USDT |
36.6000 GTC |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-14 |
0.8300 USDT |
62.9000 GTC |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8300 USDT |
| 2023-10-13 |
0.8310 USDT |
2.9000 GTC |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-10-12 |
0.8310 USDT |
5.7000 GTC |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 GTC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2023-10-10 |
0.8590 USDT |
147.8000 GTC |
0.9190 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 GTC |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 GTC |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 GTC |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 GTC |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 GTC |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-04 |
0.9024 USDT |
56.6000 GTC |
0.9140 USDT |
0.8600 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-10-03 |
1.0540 USDT |
3.1000 GTC |
1.0550 USDT |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-10-02 |
1.0662 USDT |
80.4000 GTC |
0.9160 USDT |
0.9160 USDT |
0.9580 USDT |
1.0550 USDT |
| 2023-10-01 |
0.9294 USDT |
218.8000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8800 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-27 |
0.8710 USDT |
2.3000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-26 |
0.8656 USDT |
66.7000 GTC |
0.9250 USDT |
0.8240 USDT |
0.8240 USDT |
0.8710 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-21 |
0.9241 USDT |
3.6000 GTC |
0.9140 USDT |
0.9140 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-20 |
0.8924 USDT |
82.6000 GTC |
0.9140 USDT |
0.8610 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-09-19 |
0.9140 USDT |
48.6000 GTC |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-09-18 |
0.9140 USDT |
3.7000 GTC |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.9140 USDT |