Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9160 USDT |
342.8000 GTC |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-07-10 |
0.8355 USDT |
863.3000 GTC |
0.9610 USDT |
0.7700 USDT |
0.8900 USDT |
0.9160 USDT |
| 2023-07-09 |
0.9384 USDT |
156.8000 GTC |
0.9410 USDT |
0.9160 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-07-08 |
0.9779 USDT |
142.0000 GTC |
1.0200 USDT |
0.9400 USDT |
0.9410 USDT |
0.9410 USDT |
| 2023-07-07 |
0.9768 USDT |
35.2000 GTC |
1.0720 USDT |
0.9650 USDT |
0.9660 USDT |
1.0200 USDT |
| 2023-07-06 |
1.1172 USDT |
238.1000 GTC |
1.2320 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-07-05 |
1.1887 USDT |
20.0000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.2320 USDT |
| 2023-07-04 |
1.1200 USDT |
2.8000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-02 |
1.1217 USDT |
621.8000 GTC |
1.1840 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-01 |
1.1108 USDT |
2,441.0000 GTC |
1.0850 USDT |
0.9560 USDT |
0.9560 USDT |
1.1840 USDT |
| 2023-06-30 |
1.1410 USDT |
1,637.2000 GTC |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.1300 USDT |
| 2023-06-29 |
1.0593 USDT |
26.9000 GTC |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
1.0790 USDT |
| 2023-06-28 |
0.9180 USDT |
10.9000 GTC |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
| 2023-06-27 |
1.0140 USDT |
82.0000 GTC |
1.0010 USDT |
0.5180 USDT |
0.5180 USDT |
1.1490 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 GTC |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-25 |
1.0010 USDT |
19.4000 GTC |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 GTC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 GTC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 GTC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-21 |
0.9971 USDT |
321.2000 GTC |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0020 USDT |
| 2023-06-20 |
0.9864 USDT |
75.7000 GTC |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.9870 USDT |
| 2023-06-19 |
0.9274 USDT |
225.9000 GTC |
1.0050 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 GTC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-06-17 |
1.0050 USDT |
2.0000 GTC |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
1.0050 USDT |
| 2023-06-16 |
0.9620 USDT |
4.0000 GTC |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-06-15 |
0.7760 USDT |
9.6000 GTC |
1.4920 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 GTC |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2023-06-13 |
1.5285 USDT |
35.4000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
1.4920 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-10 |
0.6831 USDT |
838.6000 GTC |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.7420 USDT |
| 2023-06-09 |
1.0092 USDT |
106.6000 GTC |
1.0780 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-06-08 |
1.0775 USDT |
138.5000 GTC |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0780 USDT |
| 2023-06-07 |
1.2117 USDT |
67.3000 GTC |
1.2140 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-06-06 |
1.1609 USDT |
1,012.0000 GTC |
1.2100 USDT |
1.1400 USDT |
1.1520 USDT |
1.2140 USDT |
| 2023-06-05 |
1.2430 USDT |
797.4000 GTC |
1.3610 USDT |
1.1620 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-02 |
1.3630 USDT |
194.9000 GTC |
1.3670 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-01 |
1.3589 USDT |
544.6000 GTC |
1.3400 USDT |
1.3290 USDT |
1.3290 USDT |
1.3670 USDT |
| 2023-05-31 |
1.3544 USDT |
243.9000 GTC |
1.4070 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-05-30 |
1.4079 USDT |
28.6000 GTC |
1.4310 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2023-05-29 |
1.4413 USDT |
34.6000 GTC |
1.4600 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-28 |
1.4468 USDT |
70.2000 GTC |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4530 USDT |
| 2023-05-27 |
1.4210 USDT |
63.8000 GTC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.4210 USDT |
| 2023-05-26 |
1.3864 USDT |
14.2000 GTC |
1.3930 USDT |
1.3780 USDT |
1.3780 USDT |
1.3950 USDT |
| 2023-05-25 |
1.3964 USDT |
39.9000 GTC |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3930 USDT |
| 2023-05-24 |
1.4155 USDT |
40.6000 GTC |
1.4430 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-05-23 |
1.4486 USDT |
22.0000 GTC |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.4430 USDT |