Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.8700 USDT |
8.6000 GTC |
0.9010 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-12 |
0.9004 USDT |
122.8000 GTC |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.9010 USDT |
| 2023-09-11 |
0.8928 USDT |
18.6000 GTC |
0.9520 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2023-09-10 |
0.9395 USDT |
147.8000 GTC |
0.9710 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-09-09 |
0.9723 USDT |
52.9000 GTC |
0.9990 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-09-08 |
0.9990 USDT |
4.0000 GTC |
1.0000 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-07 |
1.0000 USDT |
1.0000 GTC |
1.0340 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-06 |
1.0240 USDT |
84.1000 GTC |
1.0990 USDT |
1.0180 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-09-05 |
1.0527 USDT |
405.9000 GTC |
1.0320 USDT |
1.0320 USDT |
1.0510 USDT |
1.0990 USDT |
| 2023-09-04 |
1.3783 USDT |
2,471.1000 GTC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
1.0450 USDT |
| 2023-09-03 |
0.8606 USDT |
434.4000 GTC |
0.8600 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 GTC |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-09-01 |
0.8607 USDT |
71.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8600 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-22 |
0.8450 USDT |
17,707.5000 GTC |
0.8450 USDT |
0.8260 USDT |
0.8260 USDT |
0.8570 USDT |
| 2023-08-21 |
0.8460 USDT |
282.2000 GTC |
0.8500 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 GTC |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-08-19 |
0.8527 USDT |
41.3000 GTC |
0.8630 USDT |
0.8310 USDT |
0.8310 USDT |
0.8500 USDT |
| 2023-08-18 |
0.8604 USDT |
171.8000 GTC |
0.8680 USDT |
0.8600 USDT |
0.8600 USDT |
0.8630 USDT |
| 2023-08-17 |
0.8937 USDT |
210.8000 GTC |
1.0070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 GTC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-15 |
1.1842 USDT |
489.7000 GTC |
1.1860 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 GTC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-08-13 |
1.1527 USDT |
270.3000 GTC |
1.1250 USDT |
1.1090 USDT |
1.1250 USDT |
1.1860 USDT |
| 2023-08-12 |
1.1250 USDT |
10.0000 GTC |
1.1720 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-08-11 |
1.1711 USDT |
284.0000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.1720 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-08-09 |
1.0750 USDT |
8.6000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-08-08 |
1.0639 USDT |
420.3000 GTC |
1.0370 USDT |
1.0080 USDT |
1.0080 USDT |
1.0750 USDT |
| 2023-08-07 |
1.0254 USDT |
602.1000 GTC |
1.2640 USDT |
0.8660 USDT |
0.9400 USDT |
1.0370 USDT |
| 2023-08-06 |
1.2737 USDT |
3,118.2000 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
1.2640 USDT |
| 2023-08-05 |
0.9930 USDT |
9.9000 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-04 |
0.9930 USDT |
1.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9930 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-01 |
0.9307 USDT |
187.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |