Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0000 USDT |
0.0000 GTC |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-21 |
0.9971 USDT |
321.2000 GTC |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0020 USDT |
| 2023-06-20 |
0.9864 USDT |
75.7000 GTC |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.9870 USDT |
| 2023-06-19 |
0.9274 USDT |
225.9000 GTC |
1.0050 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 GTC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-06-17 |
1.0050 USDT |
2.0000 GTC |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
1.0050 USDT |
| 2023-06-16 |
0.9620 USDT |
4.0000 GTC |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-06-15 |
0.7760 USDT |
9.6000 GTC |
1.4920 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 GTC |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
| 2023-06-13 |
1.5285 USDT |
35.4000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
1.4920 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 GTC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-10 |
0.6831 USDT |
838.6000 GTC |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.7420 USDT |
| 2023-06-09 |
1.0092 USDT |
106.6000 GTC |
1.0780 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-06-08 |
1.0775 USDT |
138.5000 GTC |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0780 USDT |
| 2023-06-07 |
1.2117 USDT |
67.3000 GTC |
1.2140 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-06-06 |
1.1609 USDT |
1,012.0000 GTC |
1.2100 USDT |
1.1400 USDT |
1.1520 USDT |
1.2140 USDT |
| 2023-06-05 |
1.2430 USDT |
797.4000 GTC |
1.3610 USDT |
1.1620 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-02 |
1.3630 USDT |
194.9000 GTC |
1.3670 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-01 |
1.3589 USDT |
544.6000 GTC |
1.3400 USDT |
1.3290 USDT |
1.3290 USDT |
1.3670 USDT |
| 2023-05-31 |
1.3544 USDT |
243.9000 GTC |
1.4070 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-05-30 |
1.4079 USDT |
28.6000 GTC |
1.4310 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2023-05-29 |
1.4413 USDT |
34.6000 GTC |
1.4600 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-28 |
1.4468 USDT |
70.2000 GTC |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4530 USDT |
| 2023-05-27 |
1.4210 USDT |
63.8000 GTC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.4210 USDT |
| 2023-05-26 |
1.3864 USDT |
14.2000 GTC |
1.3930 USDT |
1.3780 USDT |
1.3780 USDT |
1.3950 USDT |
| 2023-05-25 |
1.3964 USDT |
39.9000 GTC |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3930 USDT |
| 2023-05-24 |
1.4155 USDT |
40.6000 GTC |
1.4430 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-05-23 |
1.4486 USDT |
22.0000 GTC |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.4430 USDT |
| 2023-05-22 |
1.3845 USDT |
2,616.0000 GTC |
1.3950 USDT |
1.3770 USDT |
1.3850 USDT |
1.3930 USDT |
| 2023-05-21 |
1.4221 USDT |
309.6000 GTC |
1.4390 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 GTC |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 GTC |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-18 |
1.4209 USDT |
1,092.0000 GTC |
1.4500 USDT |
1.3570 USDT |
1.3570 USDT |
1.3800 USDT |
| 2023-05-17 |
1.4368 USDT |
3.2000 GTC |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.4500 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 GTC |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2023-05-15 |
1.3811 USDT |
530.8000 GTC |
1.3730 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2023-05-14 |
1.3636 USDT |
13.7000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3730 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2023-05-12 |
1.3170 USDT |
1.3000 GTC |
1.3230 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2023-05-11 |
1.3218 USDT |
2,219.5000 GTC |
1.3580 USDT |
1.3160 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-05-10 |
1.3543 USDT |
2,686.8000 GTC |
1.3560 USDT |
1.2860 USDT |
1.3200 USDT |
1.3580 USDT |
| 2023-05-09 |
1.3674 USDT |
1,798.7000 GTC |
1.4330 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-05-08 |
1.4950 USDT |
6,480.3000 GTC |
1.6010 USDT |
1.4100 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-05-07 |
1.6447 USDT |
7,446.7000 GTC |
1.6600 USDT |
1.6080 USDT |
1.6090 USDT |
1.6090 USDT |
| 2023-05-06 |
1.6489 USDT |
7,681.4000 GTC |
1.8690 USDT |
1.6430 USDT |
1.6460 USDT |
1.6620 USDT |
| 2023-05-05 |
1.8532 USDT |
7,114.2000 GTC |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8690 USDT |
| 2023-05-04 |
1.7934 USDT |
260.7000 GTC |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7770 USDT |