Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
1.2117 USDT |
67.3000 GTC |
1.2140 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-06-06 |
1.1609 USDT |
1,012.0000 GTC |
1.2100 USDT |
1.1400 USDT |
1.1520 USDT |
1.2140 USDT |
| 2023-06-05 |
1.2430 USDT |
797.4000 GTC |
1.3610 USDT |
1.1620 USDT |
1.2100 USDT |
1.2100 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 GTC |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-02 |
1.3630 USDT |
194.9000 GTC |
1.3670 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-06-01 |
1.3589 USDT |
544.6000 GTC |
1.3400 USDT |
1.3290 USDT |
1.3290 USDT |
1.3670 USDT |
| 2023-05-31 |
1.3544 USDT |
243.9000 GTC |
1.4070 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-05-30 |
1.4079 USDT |
28.6000 GTC |
1.4310 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2023-05-29 |
1.4413 USDT |
34.6000 GTC |
1.4600 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-28 |
1.4468 USDT |
70.2000 GTC |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4530 USDT |
| 2023-05-27 |
1.4210 USDT |
63.8000 GTC |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.4210 USDT |
| 2023-05-26 |
1.3864 USDT |
14.2000 GTC |
1.3930 USDT |
1.3780 USDT |
1.3780 USDT |
1.3950 USDT |
| 2023-05-25 |
1.3964 USDT |
39.9000 GTC |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3930 USDT |
| 2023-05-24 |
1.4155 USDT |
40.6000 GTC |
1.4430 USDT |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-05-23 |
1.4486 USDT |
22.0000 GTC |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.4430 USDT |
| 2023-05-22 |
1.3845 USDT |
2,616.0000 GTC |
1.3950 USDT |
1.3770 USDT |
1.3850 USDT |
1.3930 USDT |
| 2023-05-21 |
1.4221 USDT |
309.6000 GTC |
1.4390 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 GTC |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 GTC |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-05-18 |
1.4209 USDT |
1,092.0000 GTC |
1.4500 USDT |
1.3570 USDT |
1.3570 USDT |
1.3800 USDT |
| 2023-05-17 |
1.4368 USDT |
3.2000 GTC |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.4500 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 GTC |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2023-05-15 |
1.3811 USDT |
530.8000 GTC |
1.3730 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2023-05-14 |
1.3636 USDT |
13.7000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3730 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 GTC |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2023-05-12 |
1.3170 USDT |
1.3000 GTC |
1.3230 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2023-05-11 |
1.3218 USDT |
2,219.5000 GTC |
1.3580 USDT |
1.3160 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-05-10 |
1.3543 USDT |
2,686.8000 GTC |
1.3560 USDT |
1.2860 USDT |
1.3200 USDT |
1.3580 USDT |
| 2023-05-09 |
1.3674 USDT |
1,798.7000 GTC |
1.4330 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2023-05-08 |
1.4950 USDT |
6,480.3000 GTC |
1.6010 USDT |
1.4100 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-05-07 |
1.6447 USDT |
7,446.7000 GTC |
1.6600 USDT |
1.6080 USDT |
1.6090 USDT |
1.6090 USDT |
| 2023-05-06 |
1.6489 USDT |
7,681.4000 GTC |
1.8690 USDT |
1.6430 USDT |
1.6460 USDT |
1.6620 USDT |
| 2023-05-05 |
1.8532 USDT |
7,114.2000 GTC |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8690 USDT |
| 2023-05-04 |
1.7934 USDT |
260.7000 GTC |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7770 USDT |
| 2023-05-03 |
1.7360 USDT |
935.0000 GTC |
1.7780 USDT |
1.6990 USDT |
1.6990 USDT |
1.7540 USDT |
| 2023-05-02 |
1.7301 USDT |
1,814.7000 GTC |
1.6420 USDT |
1.5950 USDT |
1.6330 USDT |
1.7780 USDT |
| 2023-05-01 |
1.6428 USDT |
919.0000 GTC |
1.6220 USDT |
1.6190 USDT |
1.6220 USDT |
1.6420 USDT |
| 2023-04-30 |
1.6810 USDT |
179.9000 GTC |
1.7340 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-04-29 |
1.7059 USDT |
189.3000 GTC |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
1.7340 USDT |
| 2023-04-28 |
1.6115 USDT |
40.0000 GTC |
1.6250 USDT |
1.6070 USDT |
1.6070 USDT |
1.6090 USDT |
| 2023-04-27 |
1.6373 USDT |
1,046.5000 GTC |
1.6690 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2023-04-26 |
1.7096 USDT |
25,606.4000 GTC |
1.6620 USDT |
1.5790 USDT |
1.5990 USDT |
1.6600 USDT |
| 2023-04-25 |
1.6010 USDT |
1,915.1000 GTC |
1.6100 USDT |
1.5950 USDT |
1.6020 USDT |
1.6590 USDT |
| 2023-04-24 |
1.5836 USDT |
185.0000 GTC |
1.6120 USDT |
1.5690 USDT |
1.5690 USDT |
1.6100 USDT |
| 2023-04-23 |
1.5806 USDT |
76.0000 GTC |
1.5990 USDT |
1.5710 USDT |
1.5710 USDT |
1.5840 USDT |
| 2023-04-22 |
1.6018 USDT |
847.1000 GTC |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5990 USDT |
| 2023-04-21 |
1.5917 USDT |
1,389.3000 GTC |
1.6370 USDT |
1.5450 USDT |
1.5450 USDT |
1.5480 USDT |
| 2023-04-20 |
1.6708 USDT |
778.3000 GTC |
1.7120 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2023-04-19 |
1.7516 USDT |
10,449.9000 GTC |
1.9150 USDT |
1.6610 USDT |
1.7350 USDT |
1.6630 USDT |