Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7360 USDT |
935.0000 GTC |
1.7780 USDT |
1.6990 USDT |
1.6990 USDT |
1.7540 USDT |
| 2023-05-02 |
1.7301 USDT |
1,814.7000 GTC |
1.6420 USDT |
1.5950 USDT |
1.6330 USDT |
1.7780 USDT |
| 2023-05-01 |
1.6428 USDT |
919.0000 GTC |
1.6220 USDT |
1.6190 USDT |
1.6220 USDT |
1.6420 USDT |
| 2023-04-30 |
1.6810 USDT |
179.9000 GTC |
1.7340 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-04-29 |
1.7059 USDT |
189.3000 GTC |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
1.7340 USDT |
| 2023-04-28 |
1.6115 USDT |
40.0000 GTC |
1.6250 USDT |
1.6070 USDT |
1.6070 USDT |
1.6090 USDT |
| 2023-04-27 |
1.6373 USDT |
1,046.5000 GTC |
1.6690 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2023-04-26 |
1.7096 USDT |
25,606.4000 GTC |
1.6620 USDT |
1.5790 USDT |
1.5990 USDT |
1.6600 USDT |
| 2023-04-25 |
1.6010 USDT |
1,915.1000 GTC |
1.6100 USDT |
1.5950 USDT |
1.6020 USDT |
1.6590 USDT |
| 2023-04-24 |
1.5836 USDT |
185.0000 GTC |
1.6120 USDT |
1.5690 USDT |
1.5690 USDT |
1.6100 USDT |
| 2023-04-23 |
1.5806 USDT |
76.0000 GTC |
1.5990 USDT |
1.5710 USDT |
1.5710 USDT |
1.5840 USDT |
| 2023-04-22 |
1.6018 USDT |
847.1000 GTC |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5990 USDT |
| 2023-04-21 |
1.5917 USDT |
1,389.3000 GTC |
1.6370 USDT |
1.5450 USDT |
1.5450 USDT |
1.5480 USDT |
| 2023-04-20 |
1.6708 USDT |
778.3000 GTC |
1.7120 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2023-04-19 |
1.7516 USDT |
10,449.9000 GTC |
1.9150 USDT |
1.6610 USDT |
1.7350 USDT |
1.6630 USDT |
| 2023-04-18 |
1.9076 USDT |
1,075.1000 GTC |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.9150 USDT |
| 2023-04-17 |
1.9210 USDT |
1,551.8000 GTC |
1.9290 USDT |
1.8910 USDT |
1.8910 USDT |
1.8940 USDT |
| 2023-04-16 |
1.9231 USDT |
380.2000 GTC |
1.9260 USDT |
1.8840 USDT |
1.8840 USDT |
1.9390 USDT |
| 2023-04-15 |
1.9334 USDT |
233.2000 GTC |
1.9430 USDT |
1.9220 USDT |
1.9220 USDT |
1.9260 USDT |
| 2023-04-14 |
1.8978 USDT |
8,640.8000 GTC |
1.8900 USDT |
1.8760 USDT |
1.8830 USDT |
1.9430 USDT |
| 2023-04-13 |
1.8707 USDT |
397.3000 GTC |
1.8380 USDT |
1.8350 USDT |
1.8350 USDT |
1.8910 USDT |
| 2023-04-12 |
1.8114 USDT |
3,753.6000 GTC |
1.8600 USDT |
1.7560 USDT |
1.7790 USDT |
1.8380 USDT |
| 2023-04-11 |
1.8429 USDT |
9,478.6000 GTC |
1.8520 USDT |
1.8290 USDT |
1.8290 USDT |
1.8600 USDT |
| 2023-04-10 |
1.8074 USDT |
380.9000 GTC |
1.8200 USDT |
1.7940 USDT |
1.7940 USDT |
1.8390 USDT |
| 2023-04-09 |
1.7755 USDT |
1,875.6000 GTC |
1.7820 USDT |
1.7660 USDT |
1.7730 USDT |
1.8200 USDT |
| 2023-04-08 |
1.7884 USDT |
95.9000 GTC |
1.7900 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-04-07 |
1.7978 USDT |
74.9000 GTC |
1.8120 USDT |
1.7770 USDT |
1.7770 USDT |
1.7900 USDT |
| 2023-04-06 |
1.8132 USDT |
465.7000 GTC |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8050 USDT |
| 2023-04-05 |
1.8303 USDT |
980.3000 GTC |
1.8120 USDT |
1.8030 USDT |
1.8030 USDT |
1.8350 USDT |
| 2023-04-04 |
1.8167 USDT |
268.0000 GTC |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.8120 USDT |
| 2023-04-03 |
1.7890 USDT |
8,077.5000 GTC |
1.7600 USDT |
1.7230 USDT |
1.7300 USDT |
1.7460 USDT |
| 2023-04-02 |
1.7777 USDT |
18,255.9000 GTC |
1.8240 USDT |
1.7380 USDT |
1.7530 USDT |
1.7680 USDT |
| 2023-04-01 |
1.8326 USDT |
1,211.4000 GTC |
1.8740 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-03-31 |
1.8127 USDT |
31.8000 GTC |
1.8270 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2023-03-30 |
1.8639 USDT |
3,691.9000 GTC |
1.8710 USDT |
1.8210 USDT |
1.8210 USDT |
1.8270 USDT |
| 2023-03-29 |
1.9057 USDT |
757.0000 GTC |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
1.9000 USDT |
| 2023-03-28 |
1.8778 USDT |
8,221.3000 GTC |
1.9200 USDT |
1.8240 USDT |
1.8360 USDT |
1.8440 USDT |
| 2023-03-27 |
2.1774 USDT |
19,599.7000 GTC |
2.4300 USDT |
1.9380 USDT |
1.9380 USDT |
1.9410 USDT |
| 2023-03-26 |
2.4238 USDT |
7,429.1000 GTC |
2.3010 USDT |
2.2920 USDT |
2.3100 USDT |
2.4420 USDT |
| 2023-03-25 |
2.2724 USDT |
639.8000 GTC |
2.1590 USDT |
2.1170 USDT |
2.1170 USDT |
2.2750 USDT |
| 2023-03-24 |
2.2301 USDT |
947.2000 GTC |
2.2530 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2023-03-23 |
2.2458 USDT |
4,949.7000 GTC |
2.2600 USDT |
2.1900 USDT |
2.2240 USDT |
2.2280 USDT |
| 2023-03-22 |
2.2715 USDT |
15,585.5000 GTC |
2.0370 USDT |
2.0290 USDT |
2.0320 USDT |
2.2310 USDT |
| 2023-03-21 |
2.0392 USDT |
3,232.9000 GTC |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
2.0790 USDT |
| 2023-03-20 |
1.8744 USDT |
1,549.3000 GTC |
1.8640 USDT |
1.7960 USDT |
1.7960 USDT |
1.8390 USDT |
| 2023-03-19 |
1.8830 USDT |
1,856.5000 GTC |
1.8860 USDT |
1.8640 USDT |
1.8640 USDT |
1.8650 USDT |
| 2023-03-18 |
1.8634 USDT |
4,036.2000 GTC |
1.8070 USDT |
1.7990 USDT |
1.8350 USDT |
1.8560 USDT |
| 2023-03-17 |
1.6893 USDT |
1,427.1000 GTC |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.8060 USDT |
| 2023-03-16 |
1.6474 USDT |
718.7000 GTC |
1.6180 USDT |
1.6060 USDT |
1.6060 USDT |
1.6330 USDT |
| 2023-03-15 |
1.7186 USDT |
2,524.9000 GTC |
1.7850 USDT |
1.6060 USDT |
1.6060 USDT |
1.6180 USDT |