Crypto exchange Binance US

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Binance US: GTCUSDT
Date Price Volume Open Low High Close
2023-03-14 1.7819 USDT 6,455.3000 GTC 1.7050 USDT 1.6620 USDT 1.6620 USDT 1.7850 USDT
2023-03-13 1.7011 USDT 1,057.4000 GTC 1.6580 USDT 1.6060 USDT 1.6060 USDT 1.7320 USDT
2023-03-12 1.6071 USDT 85.5000 GTC 1.5040 USDT 1.5040 USDT 1.5040 USDT 1.6580 USDT
2023-03-11 1.5141 USDT 611.8000 GTC 1.5570 USDT 1.4690 USDT 1.4690 USDT 1.5040 USDT
2023-03-10 1.4962 USDT 5,252.8000 GTC 1.5600 USDT 1.4480 USDT 1.4540 USDT 1.5250 USDT
2023-03-09 1.6888 USDT 518.1000 GTC 1.7560 USDT 1.5590 USDT 1.5600 USDT 1.5600 USDT
2023-03-08 1.8590 USDT 38,480.0000 GTC 1.7590 USDT 1.7150 USDT 1.7700 USDT 1.7700 USDT
2023-03-07 1.7512 USDT 2,164.6000 GTC 1.8050 USDT 1.7020 USDT 1.7300 USDT 1.7300 USDT
2023-03-06 1.7641 USDT 1,069.0000 GTC 1.7840 USDT 1.7560 USDT 1.7690 USDT 1.7820 USDT
2023-03-05 1.9214 USDT 36,410.8000 GTC 1.7500 USDT 1.7500 USDT 1.7500 USDT 1.8120 USDT
2023-03-04 1.7931 USDT 25,753.2000 GTC 1.8220 USDT 1.7310 USDT 1.7500 USDT 1.7500 USDT
2023-03-03 1.8660 USDT 831.6000 GTC 2.1040 USDT 1.8170 USDT 1.8170 USDT 1.8170 USDT
2023-03-02 2.1214 USDT 1,017.0000 GTC 2.2050 USDT 2.0780 USDT 2.0830 USDT 2.1040 USDT
2023-03-01 2.2261 USDT 770.9000 GTC 2.2600 USDT 2.1840 USDT 2.1840 USDT 2.1840 USDT
2023-02-28 2.3620 USDT 3,927.4000 GTC 2.4030 USDT 2.2650 USDT 2.2650 USDT 2.2950 USDT
2023-02-27 2.3977 USDT 7,205.7000 GTC 2.1030 USDT 2.1030 USDT 2.1030 USDT 2.3690 USDT
2023-02-26 2.0854 USDT 546.9000 GTC 2.1030 USDT 2.0380 USDT 2.0380 USDT 2.1030 USDT
2023-02-25 2.0604 USDT 1,958.0000 GTC 1.9850 USDT 1.9580 USDT 1.9580 USDT 2.0940 USDT
2023-02-24 2.0419 USDT 780.0000 GTC 2.1630 USDT 1.9790 USDT 1.9800 USDT 1.9800 USDT
2023-02-23 2.1637 USDT 4,507.0000 GTC 2.0990 USDT 2.0990 USDT 2.0990 USDT 2.1630 USDT
2023-02-22 2.2065 USDT 784.9000 GTC 2.2380 USDT 2.0370 USDT 2.0370 USDT 2.0990 USDT
2023-02-21 2.2767 USDT 1,379.2000 GTC 2.2630 USDT 2.1980 USDT 2.2180 USDT 2.2620 USDT
2023-02-20 2.2072 USDT 3,817.4000 GTC 2.1630 USDT 2.1560 USDT 2.1580 USDT 2.2420 USDT
2023-02-19 2.2735 USDT 3,414.0000 GTC 2.2940 USDT 2.1370 USDT 2.1490 USDT 2.1630 USDT
2023-02-18 2.2897 USDT 3,485.7000 GTC 2.1390 USDT 2.1210 USDT 2.1210 USDT 2.3270 USDT
2023-02-17 2.1216 USDT 236.7000 GTC 2.0680 USDT 2.0680 USDT 2.0680 USDT 2.0990 USDT
2023-02-16 2.0672 USDT 4,277.7000 GTC 1.9820 USDT 1.9670 USDT 1.9830 USDT 2.0680 USDT
2023-02-15 1.9128 USDT 3,745.7000 GTC 1.8350 USDT 1.8320 USDT 1.8320 USDT 1.9790 USDT
2023-02-14 1.8016 USDT 1,463.6000 GTC 1.7330 USDT 1.7330 USDT 1.7330 USDT 1.8240 USDT
2023-02-13 1.6949 USDT 911.8000 GTC 1.7170 USDT 1.6550 USDT 1.6650 USDT 1.7330 USDT
2023-02-12 1.8139 USDT 1,589.4000 GTC 1.7570 USDT 1.7170 USDT 1.7170 USDT 1.7170 USDT
2023-02-11 1.7123 USDT 582.8000 GTC 1.7050 USDT 1.7030 USDT 1.7030 USDT 1.7570 USDT
2023-02-10 1.7465 USDT 228.0000 GTC 1.7820 USDT 1.7150 USDT 1.7150 USDT 1.7260 USDT
2023-02-09 1.8892 USDT 3,091.8000 GTC 2.0690 USDT 1.7880 USDT 1.8080 USDT 1.8080 USDT
2023-02-08 2.1689 USDT 1,717.6000 GTC 2.2190 USDT 2.0680 USDT 2.0680 USDT 2.0690 USDT
2023-02-07 2.1779 USDT 3,126.2000 GTC 2.0370 USDT 2.0370 USDT 2.0370 USDT 2.1990 USDT
2023-02-06 2.0800 USDT 327.1000 GTC 2.1000 USDT 2.0190 USDT 2.0190 USDT 2.0370 USDT
2023-02-05 2.0410 USDT 1,544.1000 GTC 2.0800 USDT 1.9780 USDT 2.0290 USDT 2.0880 USDT
2023-02-04 2.0408 USDT 729.9000 GTC 2.0020 USDT 2.0020 USDT 2.0020 USDT 2.1010 USDT
2023-02-03 1.9560 USDT 6,303.5000 GTC 1.9660 USDT 1.9220 USDT 1.9220 USDT 2.0020 USDT
2023-02-02 2.0412 USDT 8,242.3000 GTC 2.0110 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-02-01 1.9657 USDT 2,272.3000 GTC 1.9170 USDT 1.8250 USDT 1.8250 USDT 1.9820 USDT
2023-01-31 1.9598 USDT 3,068.9000 GTC 1.8670 USDT 1.8670 USDT 1.8670 USDT 1.9050 USDT
2023-01-30 1.8389 USDT 2,880.6000 GTC 1.9590 USDT 1.7900 USDT 1.8390 USDT 1.8410 USDT
2023-01-29 1.9559 USDT 1,323.2000 GTC 1.8390 USDT 1.8390 USDT 1.8390 USDT 1.9590 USDT
2023-01-28 1.8592 USDT 988.5000 GTC 1.8090 USDT 1.8060 USDT 1.8090 USDT 1.8390 USDT
2023-01-27 0.0000 USDT 0.0000 GTC 1.8090 USDT 1.8090 USDT 1.8090 USDT 1.8090 USDT
2023-01-26 1.8028 USDT 1,737.8000 GTC 1.7770 USDT 1.7630 USDT 1.7760 USDT 1.8090 USDT
2023-01-25 1.7451 USDT 4,548.1000 GTC 1.6550 USDT 1.6550 USDT 1.6550 USDT 1.7770 USDT
2023-01-24 1.6900 USDT 6,659.6000 GTC 1.7190 USDT 1.6550 USDT 1.6550 USDT 1.6550 USDT