Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.7123 USDT |
582.8000 GTC |
1.7050 USDT |
1.7030 USDT |
1.7030 USDT |
1.7570 USDT |
| 2023-02-10 |
1.7465 USDT |
228.0000 GTC |
1.7820 USDT |
1.7150 USDT |
1.7150 USDT |
1.7260 USDT |
| 2023-02-09 |
1.8892 USDT |
3,091.8000 GTC |
2.0690 USDT |
1.7880 USDT |
1.8080 USDT |
1.8080 USDT |
| 2023-02-08 |
2.1689 USDT |
1,717.6000 GTC |
2.2190 USDT |
2.0680 USDT |
2.0680 USDT |
2.0690 USDT |
| 2023-02-07 |
2.1779 USDT |
3,126.2000 GTC |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.1990 USDT |
| 2023-02-06 |
2.0800 USDT |
327.1000 GTC |
2.1000 USDT |
2.0190 USDT |
2.0190 USDT |
2.0370 USDT |
| 2023-02-05 |
2.0410 USDT |
1,544.1000 GTC |
2.0800 USDT |
1.9780 USDT |
2.0290 USDT |
2.0880 USDT |
| 2023-02-04 |
2.0408 USDT |
729.9000 GTC |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.1010 USDT |
| 2023-02-03 |
1.9560 USDT |
6,303.5000 GTC |
1.9660 USDT |
1.9220 USDT |
1.9220 USDT |
2.0020 USDT |
| 2023-02-02 |
2.0412 USDT |
8,242.3000 GTC |
2.0110 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-02-01 |
1.9657 USDT |
2,272.3000 GTC |
1.9170 USDT |
1.8250 USDT |
1.8250 USDT |
1.9820 USDT |
| 2023-01-31 |
1.9598 USDT |
3,068.9000 GTC |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.9050 USDT |
| 2023-01-30 |
1.8389 USDT |
2,880.6000 GTC |
1.9590 USDT |
1.7900 USDT |
1.8390 USDT |
1.8410 USDT |
| 2023-01-29 |
1.9559 USDT |
1,323.2000 GTC |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9590 USDT |
| 2023-01-28 |
1.8592 USDT |
988.5000 GTC |
1.8090 USDT |
1.8060 USDT |
1.8090 USDT |
1.8390 USDT |
| 2023-01-27 |
0.0000 USDT |
0.0000 GTC |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2023-01-26 |
1.8028 USDT |
1,737.8000 GTC |
1.7770 USDT |
1.7630 USDT |
1.7760 USDT |
1.8090 USDT |
| 2023-01-25 |
1.7451 USDT |
4,548.1000 GTC |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.7770 USDT |
| 2023-01-24 |
1.6900 USDT |
6,659.6000 GTC |
1.7190 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-01-23 |
1.7161 USDT |
1,180.6000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7330 USDT |
| 2023-01-22 |
1.6879 USDT |
738.7000 GTC |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6880 USDT |
| 2023-01-21 |
1.6378 USDT |
10,793.2000 GTC |
1.6580 USDT |
1.6170 USDT |
1.6240 USDT |
1.6240 USDT |
| 2023-01-20 |
1.5899 USDT |
833.6000 GTC |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.6400 USDT |
| 2023-01-19 |
1.4580 USDT |
123.4000 GTC |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4580 USDT |
| 2023-01-18 |
1.5237 USDT |
719.6000 GTC |
1.5490 USDT |
1.4490 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-01-17 |
1.5757 USDT |
730.1000 GTC |
1.6320 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-01-16 |
1.6662 USDT |
1,070.3000 GTC |
1.6560 USDT |
1.6310 USDT |
1.6310 USDT |
1.6320 USDT |
| 2023-01-15 |
1.6437 USDT |
345.3000 GTC |
1.6540 USDT |
1.6070 USDT |
1.6070 USDT |
1.6540 USDT |
| 2023-01-14 |
1.5706 USDT |
3,095.6000 GTC |
1.5460 USDT |
1.4960 USDT |
1.5770 USDT |
1.6450 USDT |
| 2023-01-13 |
1.5257 USDT |
2,436.4000 GTC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4732 USDT |
779.2000 GTC |
1.4730 USDT |
1.4430 USDT |
1.4480 USDT |
1.4910 USDT |
| 2023-01-11 |
1.4132 USDT |
593.6000 GTC |
1.4390 USDT |
1.4070 USDT |
1.4090 USDT |
1.4730 USDT |
| 2023-01-10 |
1.4390 USDT |
13.3000 GTC |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4390 USDT |
| 2023-01-09 |
1.4327 USDT |
712.2000 GTC |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.4320 USDT |
| 2023-01-08 |
1.3796 USDT |
28.5000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3790 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-01-06 |
1.3276 USDT |
161.7000 GTC |
1.3520 USDT |
1.3270 USDT |
1.3270 USDT |
1.3350 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 GTC |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-01-04 |
1.3403 USDT |
555.5000 GTC |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3520 USDT |
| 2023-01-03 |
1.3960 USDT |
453.3000 GTC |
1.3140 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 GTC |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-01-01 |
1.3050 USDT |
240.7000 GTC |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
1.3140 USDT |
| 2022-12-31 |
1.2744 USDT |
302.6000 GTC |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2820 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 GTC |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-12-29 |
1.2450 USDT |
307.0000 GTC |
1.2760 USDT |
1.2370 USDT |
1.2440 USDT |
1.2500 USDT |
| 2022-12-28 |
1.2791 USDT |
41.6000 GTC |
1.2940 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2022-12-27 |
1.2948 USDT |
416.7000 GTC |
1.3340 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2022-12-26 |
1.3281 USDT |
126.0000 GTC |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.3340 USDT |
| 2022-12-25 |
1.2870 USDT |
2,478.2000 GTC |
1.3440 USDT |
1.2780 USDT |
1.2810 USDT |
1.2920 USDT |
| 2022-12-24 |
1.3440 USDT |
15.4000 GTC |
1.3510 USDT |
1.3440 USDT |
1.3440 USDT |
1.3440 USDT |