Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7161 USDT |
1,180.6000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7330 USDT |
| 2023-01-22 |
1.6879 USDT |
738.7000 GTC |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6880 USDT |
| 2023-01-21 |
1.6378 USDT |
10,793.2000 GTC |
1.6580 USDT |
1.6170 USDT |
1.6240 USDT |
1.6240 USDT |
| 2023-01-20 |
1.5899 USDT |
833.6000 GTC |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.6400 USDT |
| 2023-01-19 |
1.4580 USDT |
123.4000 GTC |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4580 USDT |
| 2023-01-18 |
1.5237 USDT |
719.6000 GTC |
1.5490 USDT |
1.4490 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-01-17 |
1.5757 USDT |
730.1000 GTC |
1.6320 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-01-16 |
1.6662 USDT |
1,070.3000 GTC |
1.6560 USDT |
1.6310 USDT |
1.6310 USDT |
1.6320 USDT |
| 2023-01-15 |
1.6437 USDT |
345.3000 GTC |
1.6540 USDT |
1.6070 USDT |
1.6070 USDT |
1.6540 USDT |
| 2023-01-14 |
1.5706 USDT |
3,095.6000 GTC |
1.5460 USDT |
1.4960 USDT |
1.5770 USDT |
1.6450 USDT |
| 2023-01-13 |
1.5257 USDT |
2,436.4000 GTC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4732 USDT |
779.2000 GTC |
1.4730 USDT |
1.4430 USDT |
1.4480 USDT |
1.4910 USDT |
| 2023-01-11 |
1.4132 USDT |
593.6000 GTC |
1.4390 USDT |
1.4070 USDT |
1.4090 USDT |
1.4730 USDT |
| 2023-01-10 |
1.4390 USDT |
13.3000 GTC |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4390 USDT |
| 2023-01-09 |
1.4327 USDT |
712.2000 GTC |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.4320 USDT |
| 2023-01-08 |
1.3796 USDT |
28.5000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3790 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 GTC |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-01-06 |
1.3276 USDT |
161.7000 GTC |
1.3520 USDT |
1.3270 USDT |
1.3270 USDT |
1.3350 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 GTC |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-01-04 |
1.3403 USDT |
555.5000 GTC |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3520 USDT |
| 2023-01-03 |
1.3960 USDT |
453.3000 GTC |
1.3140 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 GTC |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-01-01 |
1.3050 USDT |
240.7000 GTC |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
1.3140 USDT |
| 2022-12-31 |
1.2744 USDT |
302.6000 GTC |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2820 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 GTC |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-12-29 |
1.2450 USDT |
307.0000 GTC |
1.2760 USDT |
1.2370 USDT |
1.2440 USDT |
1.2500 USDT |
| 2022-12-28 |
1.2791 USDT |
41.6000 GTC |
1.2940 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2022-12-27 |
1.2948 USDT |
416.7000 GTC |
1.3340 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2022-12-26 |
1.3281 USDT |
126.0000 GTC |
1.2920 USDT |
1.2920 USDT |
1.2920 USDT |
1.3340 USDT |
| 2022-12-25 |
1.2870 USDT |
2,478.2000 GTC |
1.3440 USDT |
1.2780 USDT |
1.2810 USDT |
1.2920 USDT |
| 2022-12-24 |
1.3440 USDT |
15.4000 GTC |
1.3510 USDT |
1.3440 USDT |
1.3440 USDT |
1.3440 USDT |
| 2022-12-23 |
1.3522 USDT |
418.0000 GTC |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-12-22 |
1.3533 USDT |
51.9000 GTC |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-12-21 |
1.3630 USDT |
342.0000 GTC |
1.3910 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2022-12-20 |
1.3927 USDT |
793.4000 GTC |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3910 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 GTC |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 GTC |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
| 2022-12-17 |
1.3632 USDT |
1,148.9000 GTC |
1.3730 USDT |
1.3450 USDT |
1.3450 USDT |
1.4040 USDT |
| 2022-12-16 |
1.5777 USDT |
716.6000 GTC |
1.6130 USDT |
1.5370 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-12-15 |
1.6252 USDT |
212.3000 GTC |
1.6830 USDT |
1.6060 USDT |
1.6060 USDT |
1.6130 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 GTC |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2022-12-13 |
1.6628 USDT |
454.0000 GTC |
1.6580 USDT |
1.6310 USDT |
1.6310 USDT |
1.6830 USDT |
| 2022-12-12 |
1.6573 USDT |
1,892.2000 GTC |
1.7650 USDT |
1.6290 USDT |
1.6290 USDT |
1.6580 USDT |
| 2022-12-11 |
1.7788 USDT |
215.8000 GTC |
1.7990 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2022-12-10 |
1.7910 USDT |
44.9000 GTC |
1.7970 USDT |
1.7800 USDT |
1.7800 USDT |
1.7990 USDT |
| 2022-12-09 |
1.8182 USDT |
187.2000 GTC |
1.7930 USDT |
1.7820 USDT |
1.7820 USDT |
1.7970 USDT |
| 2022-12-08 |
1.7702 USDT |
63.5000 GTC |
1.7380 USDT |
1.7350 USDT |
1.7350 USDT |
1.7930 USDT |
| 2022-12-07 |
1.7721 USDT |
338.0000 GTC |
1.7850 USDT |
1.7380 USDT |
1.7380 USDT |
1.7380 USDT |
| 2022-12-06 |
1.7537 USDT |
152.9000 GTC |
1.7940 USDT |
1.7510 USDT |
1.7510 USDT |
1.7630 USDT |
| 2022-12-05 |
1.7594 USDT |
401.5000 GTC |
1.8100 USDT |
1.7470 USDT |
1.7470 USDT |
1.7940 USDT |