Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
2.3977 USDT |
7,205.7000 GTC |
2.1030 USDT |
2.1030 USDT |
2.1030 USDT |
2.3690 USDT |
| 2023-02-26 |
2.0854 USDT |
546.9000 GTC |
2.1030 USDT |
2.0380 USDT |
2.0380 USDT |
2.1030 USDT |
| 2023-02-25 |
2.0604 USDT |
1,958.0000 GTC |
1.9850 USDT |
1.9580 USDT |
1.9580 USDT |
2.0940 USDT |
| 2023-02-24 |
2.0419 USDT |
780.0000 GTC |
2.1630 USDT |
1.9790 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-02-23 |
2.1637 USDT |
4,507.0000 GTC |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.1630 USDT |
| 2023-02-22 |
2.2065 USDT |
784.9000 GTC |
2.2380 USDT |
2.0370 USDT |
2.0370 USDT |
2.0990 USDT |
| 2023-02-21 |
2.2767 USDT |
1,379.2000 GTC |
2.2630 USDT |
2.1980 USDT |
2.2180 USDT |
2.2620 USDT |
| 2023-02-20 |
2.2072 USDT |
3,817.4000 GTC |
2.1630 USDT |
2.1560 USDT |
2.1580 USDT |
2.2420 USDT |
| 2023-02-19 |
2.2735 USDT |
3,414.0000 GTC |
2.2940 USDT |
2.1370 USDT |
2.1490 USDT |
2.1630 USDT |
| 2023-02-18 |
2.2897 USDT |
3,485.7000 GTC |
2.1390 USDT |
2.1210 USDT |
2.1210 USDT |
2.3270 USDT |
| 2023-02-17 |
2.1216 USDT |
236.7000 GTC |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0990 USDT |
| 2023-02-16 |
2.0672 USDT |
4,277.7000 GTC |
1.9820 USDT |
1.9670 USDT |
1.9830 USDT |
2.0680 USDT |
| 2023-02-15 |
1.9128 USDT |
3,745.7000 GTC |
1.8350 USDT |
1.8320 USDT |
1.8320 USDT |
1.9790 USDT |
| 2023-02-14 |
1.8016 USDT |
1,463.6000 GTC |
1.7330 USDT |
1.7330 USDT |
1.7330 USDT |
1.8240 USDT |
| 2023-02-13 |
1.6949 USDT |
911.8000 GTC |
1.7170 USDT |
1.6550 USDT |
1.6650 USDT |
1.7330 USDT |
| 2023-02-12 |
1.8139 USDT |
1,589.4000 GTC |
1.7570 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-02-11 |
1.7123 USDT |
582.8000 GTC |
1.7050 USDT |
1.7030 USDT |
1.7030 USDT |
1.7570 USDT |
| 2023-02-10 |
1.7465 USDT |
228.0000 GTC |
1.7820 USDT |
1.7150 USDT |
1.7150 USDT |
1.7260 USDT |
| 2023-02-09 |
1.8892 USDT |
3,091.8000 GTC |
2.0690 USDT |
1.7880 USDT |
1.8080 USDT |
1.8080 USDT |
| 2023-02-08 |
2.1689 USDT |
1,717.6000 GTC |
2.2190 USDT |
2.0680 USDT |
2.0680 USDT |
2.0690 USDT |
| 2023-02-07 |
2.1779 USDT |
3,126.2000 GTC |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.1990 USDT |
| 2023-02-06 |
2.0800 USDT |
327.1000 GTC |
2.1000 USDT |
2.0190 USDT |
2.0190 USDT |
2.0370 USDT |
| 2023-02-05 |
2.0410 USDT |
1,544.1000 GTC |
2.0800 USDT |
1.9780 USDT |
2.0290 USDT |
2.0880 USDT |
| 2023-02-04 |
2.0408 USDT |
729.9000 GTC |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
2.1010 USDT |
| 2023-02-03 |
1.9560 USDT |
6,303.5000 GTC |
1.9660 USDT |
1.9220 USDT |
1.9220 USDT |
2.0020 USDT |
| 2023-02-02 |
2.0412 USDT |
8,242.3000 GTC |
2.0110 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-02-01 |
1.9657 USDT |
2,272.3000 GTC |
1.9170 USDT |
1.8250 USDT |
1.8250 USDT |
1.9820 USDT |
| 2023-01-31 |
1.9598 USDT |
3,068.9000 GTC |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.9050 USDT |
| 2023-01-30 |
1.8389 USDT |
2,880.6000 GTC |
1.9590 USDT |
1.7900 USDT |
1.8390 USDT |
1.8410 USDT |
| 2023-01-29 |
1.9559 USDT |
1,323.2000 GTC |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9590 USDT |
| 2023-01-28 |
1.8592 USDT |
988.5000 GTC |
1.8090 USDT |
1.8060 USDT |
1.8090 USDT |
1.8390 USDT |
| 2023-01-27 |
0.0000 USDT |
0.0000 GTC |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2023-01-26 |
1.8028 USDT |
1,737.8000 GTC |
1.7770 USDT |
1.7630 USDT |
1.7760 USDT |
1.8090 USDT |
| 2023-01-25 |
1.7451 USDT |
4,548.1000 GTC |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.7770 USDT |
| 2023-01-24 |
1.6900 USDT |
6,659.6000 GTC |
1.7190 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-01-23 |
1.7161 USDT |
1,180.6000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7330 USDT |
| 2023-01-22 |
1.6879 USDT |
738.7000 GTC |
1.6240 USDT |
1.6240 USDT |
1.6240 USDT |
1.6880 USDT |
| 2023-01-21 |
1.6378 USDT |
10,793.2000 GTC |
1.6580 USDT |
1.6170 USDT |
1.6240 USDT |
1.6240 USDT |
| 2023-01-20 |
1.5899 USDT |
833.6000 GTC |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.6400 USDT |
| 2023-01-19 |
1.4580 USDT |
123.4000 GTC |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4580 USDT |
| 2023-01-18 |
1.5237 USDT |
719.6000 GTC |
1.5490 USDT |
1.4490 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-01-17 |
1.5757 USDT |
730.1000 GTC |
1.6320 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-01-16 |
1.6662 USDT |
1,070.3000 GTC |
1.6560 USDT |
1.6310 USDT |
1.6310 USDT |
1.6320 USDT |
| 2023-01-15 |
1.6437 USDT |
345.3000 GTC |
1.6540 USDT |
1.6070 USDT |
1.6070 USDT |
1.6540 USDT |
| 2023-01-14 |
1.5706 USDT |
3,095.6000 GTC |
1.5460 USDT |
1.4960 USDT |
1.5770 USDT |
1.6450 USDT |
| 2023-01-13 |
1.5257 USDT |
2,436.4000 GTC |
1.4950 USDT |
1.4950 USDT |
1.4950 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4732 USDT |
779.2000 GTC |
1.4730 USDT |
1.4430 USDT |
1.4480 USDT |
1.4910 USDT |
| 2023-01-11 |
1.4132 USDT |
593.6000 GTC |
1.4390 USDT |
1.4070 USDT |
1.4090 USDT |
1.4730 USDT |
| 2023-01-10 |
1.4390 USDT |
13.3000 GTC |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4390 USDT |
| 2023-01-09 |
1.4327 USDT |
712.2000 GTC |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.4320 USDT |